Mitsubishi UFJ Financial Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 87.550 | 87.660 | 87.550 | 87.660 | 87.660 | 17 |
| 2026-04-27 | 86.940 | 86.940 | 86.880 | 86.880 | 86.880 | 9 |
| 2026-04-24 | 86.280 | 86.850 | 86.280 | 86.850 | 86.850 | 5 |
| 2026-04-23 | 87.190 | 87.190 | 86.000 | 86.000 | 86.000 | 7 |
| 2026-04-22 | 89.000 | 89.000 | 86.040 | 86.040 | 86.040 | 4 |
| 2026-04-20 | 91.080 | 91.440 | 90.630 | 90.630 | 90.630 | 7 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.1879 JPY |
| 2025-09-26 | 0.9056 JPY |
| 2025-03-27 | 1.1126 JPY |
| 2024-09-26 | 0.7580 JPY |
| 2024-03-26 | 0.5127 JPY |
| 2023-09-27 | 0.4960 JPY |
| 2023-03-29 | 0.3934 JPY |
| 2022-09-29 | 0.6255 JPY |
| 2022-09-28 | 0.4638 JPY |
| 2022-03-30 | 0.5755 JPY |
| 2022-03-29 | 0.4376 JPY |
| 2021-09-29 | 0.6787 JPY |
| 2021-09-28 | 0.5161 JPY |
| 2021-03-30 | 0.5847 JPY |
| 2021-03-29 | 0.4445 JPY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.