Mitsubishi UFJ Financial Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 80.560 | 80.560 | 80.560 | 80.560 | 79.701 | 1 |
| 2025-10-28 | 80.880 | 80.880 | 80.880 | 80.880 | 80.017 | 7 |
| 2025-10-27 | 79.840 | 79.840 | 79.840 | 79.840 | 78.988 | 0 |
| 2025-10-24 | 80.250 | 80.250 | 79.600 | 79.840 | 78.988 | 27 |
| 2025-10-23 | 81.120 | 81.120 | 81.120 | 81.120 | 80.255 | 2 |
| 2025-10-22 | 81.120 | 81.120 | 81.120 | 81.120 | 80.255 | 7 |
| 2025-10-21 | 82.480 | 82.480 | 82.080 | 82.080 | 81.205 | 18 |
| 2025-10-20 | 81.250 | 81.250 | 81.250 | 81.250 | 80.383 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.1879 JPY |
| 2025-09-26 | 0.9056 JPY |
| 2025-03-27 | 1.1126 JPY |
| 2024-09-26 | 0.7580 JPY |
| 2024-03-26 | 0.5127 JPY |
| 2023-09-27 | 0.4960 JPY |
| 2023-03-29 | 0.3934 JPY |
| 2022-09-29 | 0.6255 JPY |
| 2022-09-28 | 0.4638 JPY |
| 2022-03-30 | 0.5755 JPY |
| 2022-03-29 | 0.4376 JPY |
| 2021-09-29 | 0.6787 JPY |
| 2021-09-28 | 0.5161 JPY |
| 2021-03-30 | 0.5847 JPY |
| 2021-03-29 | 0.4445 JPY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.