Marvell Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	37.160	37.760	37.160	37.760	37.619	310
2024-08-15	37.000	37.190	36.810	37.160	37.021	523
2024-08-14	33.170	33.170	33.170	33.170	33.046	0
2024-08-13	33.170	33.170	33.170	33.170	33.046	0
2024-08-12	33.550	33.650	33.170	33.170	33.046	72
2024-08-09	33.580	33.580	33.240	33.530	33.405	214
2024-08-08	32.640	33.990	32.640	33.990	33.863	1,033
2024-08-07	33.100	33.100	31.920	31.920	31.801	25,813
2024-08-06	37.250	37.250	37.250	37.250	37.111	11
2024-08-05	37.250	37.250	37.250	37.250	37.111	0
2024-08-02	37.250	37.250	37.250	37.250	37.111	0
2024-08-01	37.250	37.250	37.250	37.250	37.111	3
2024-07-31	37.610	37.610	37.400	37.420	37.280	3
2024-07-30	35.720	35.720	35.370	35.370	35.238	2
2024-07-29	37.040	37.040	36.730	36.730	36.593	11
2024-07-26	37.000	37.000	37.000	37.000	36.862	40
2024-07-25	36.820	37.430	36.430	36.430	36.294	412
2024-07-24	37.380	37.380	36.720	36.720	36.583	67
2024-07-23	38.550	38.550	38.550	38.550	38.406	1
2024-07-22	37.460	38.200	37.460	38.200	38.057	151
2024-07-19	37.100	37.280	37.100	37.280	37.141	3
2024-07-18	37.950	38.210	37.060	38.210	38.067	45
2024-07-17	39.060	39.060	37.590	37.590	37.450	195
2024-07-16	40.000	40.000	40.000	40.000	39.851	0
2024-07-15	40.000	40.000	40.000	40.000	39.851	1
2024-07-12	39.390	40.320	39.390	40.000	39.851	10
2024-07-11	40.750	41.710	38.930	38.930	38.785	54
2024-07-10	41.080	41.080	41.080	41.080	40.905	509
2024-07-09	40.520	40.520	40.520	40.520	40.347	1
2024-07-08	39.620	41.280	39.620	41.280	41.104	205
2024-07-05	40.140	40.140	40.140	40.140	39.969	8
2024-07-04	40.140	40.140	40.140	40.140	39.969	3
2024-07-03	40.760	40.760	40.520	40.520	40.347	34
2024-07-02	40.340	40.680	40.120	40.400	40.228	55
2024-07-01	39.050	39.110	39.050	39.110	38.943	105
2024-06-28	38.480	40.210	38.480	39.000	38.834	46
2024-06-27	37.740	38.050	37.740	37.850	37.688	703
2024-06-26	37.280	37.280	37.280	37.280	37.121	0
2024-06-25	36.680	37.320	36.680	37.280	37.121	407
2024-06-24	39.520	39.520	39.520	39.520	39.351	0
2024-06-21	39.520	39.520	39.520	39.520	39.351	1
2024-06-20	39.920	39.920	39.780	39.780	39.610	5
2024-06-19	39.890	39.890	39.890	39.890	39.720	0
2024-06-18	39.700	39.890	39.700	39.890	39.720	100
2024-06-17	39.670	39.670	38.760	38.960	38.794	660
2024-06-14	38.800	39.480	38.800	39.480	39.312	313
2024-06-13	39.220	39.220	38.750	38.750	38.585	215
2024-06-12	38.520	38.880	38.520	38.880	38.714	111
2024-06-11	37.800	37.800	37.800	37.800	37.639	1
2024-06-10	37.120	37.250	37.120	37.250	37.091	510
2024-06-07	36.160	36.160	35.900	35.900	35.747	215
2024-06-06	36.080	36.080	36.080	36.080	35.926	5
2024-06-05	36.050	36.960	36.050	36.960	36.802	970
2024-06-04	35.560	35.560	34.910	35.190	35.040	499
2024-06-03	36.480	37.010	35.210	35.510	35.358	423
2024-05-31	35.400	35.450	35.400	35.440	35.289	227
2024-05-29	39.680	39.680	39.680	39.680	39.511	75
2024-05-28	39.590	40.280	39.590	40.160	39.989	4,386
2024-05-27	39.840	39.840	39.840	39.840	39.670	2
2024-05-24	38.480	38.480	38.480	38.480	38.316	0

← NewerPage 10 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0218 USD
2026-07-09	0.0213 USD
2026-04-09	0.0213 USD
2026-01-08	0.0219 USD
2025-10-09	0.0216 USD
2025-07-10	0.0226 USD
2025-04-10	0.0232 USD
2025-01-09	0.0245 USD
2024-10-10	0.0226 USD
2024-07-11	0.0221 USD
2024-04-11	0.0203 USD
2024-01-04	0.0201 USD
2023-10-05	0.0198 USD
2023-07-06	0.0194 USD
2023-04-05	0.0204 USD
2023-01-05	0.0207 USD
2022-10-06	0.0215 USD
2022-07-07	0.0212 USD
2022-04-07	0.0203 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.