Marvell Technology Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	119.89	120.52	114.95	115.90	115.90	59,496
2026-10-15	119.03	124.00	115.16	124.00	124.00	80,322
2026-10-14	134.50	134.50	123.29	123.29	123.29	75,986
2026-10-13	136.30	136.30	125.01	134.58	134.58	50,477
2026-10-09	140.50	141.25	133.99	136.30	136.30	36,026
2026-10-08	140.00	143.39	133.94	136.60	136.60	31,792
2026-10-07	140.00	147.73	140.00	143.50	143.48	9,055
2026-10-06	136.11	149.00	130.00	143.10	143.08	57,734
2026-10-05	139.85	139.85	133.81	136.11	136.09	26,478
2026-10-02	144.08	146.30	140.00	140.00	139.98	17,094
2026-10-01	136.80	141.19	134.00	139.97	139.95	48,215
2026-09-30	137.00	137.70	133.13	136.80	136.78	20,009
2026-09-29	133.50	138.00	133.50	136.30	136.28	38,182
2026-09-28	136.38	136.38	129.69	131.59	131.57	36,880
2026-09-25	137.29	139.00	134.55	136.38	136.36	20,468
2026-09-24	131.12	135.99	130.89	135.22	135.20	18,662
2026-09-23	133.00	135.65	132.40	135.64	135.62	29,362
2026-09-22	130.00	135.74	129.38	133.00	132.98	39,118
2026-09-21	127.81	133.42	125.71	132.77	132.75	49,081
2026-09-18	124.49	125.30	121.45	124.10	124.08	27,873

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.