Marvell Technology Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-23	33.530	33.710	33.530	33.710	33.331	108
2022-03-22	35.490	35.490	35.490	35.490	35.091	39
2022-03-21	34.720	34.720	34.720	34.720	34.330	98
2022-03-18	35.700	36.000	35.700	36.000	35.595	29
2022-03-17	34.650	34.710	34.650	34.710	34.320	68
2022-03-16	34.510	34.510	34.510	34.510	34.122	430
2022-03-15	34.030	34.030	34.030	34.030	33.648	440
2022-03-14	30.600	30.600	30.600	30.600	30.256	93
2022-03-11	32.210	32.210	32.210	32.210	31.848	202
2022-03-10	32.950	32.950	32.950	32.950	32.580	0
2022-03-09	32.950	32.950	32.950	32.950	32.580	0
2022-03-08	32.950	32.950	32.950	32.950	32.580	1
2022-03-07	34.840	34.840	34.840	34.840	34.448	0
2022-03-04	34.840	34.840	34.840	34.840	34.448	0
2022-03-03	34.840	34.840	34.840	34.840	34.448	0
2022-03-02	34.840	34.840	34.840	34.840	34.448	0
2022-02-25	34.840	34.840	34.840	34.840	34.448	1
2022-02-24	33.630	33.630	33.630	33.630	33.252	0
2022-02-23	32.445	32.445	32.445	32.445	32.080	0
2022-02-22	33.705	33.705	33.705	33.705	33.326	0
2022-02-21	34.635	34.635	34.635	34.635	34.246	0
2022-02-18	34.635	34.635	34.635	34.635	34.246	0
2022-02-17	34.930	34.930	34.930	34.930	34.537	0
2022-02-16	36.960	36.960	36.960	36.960	36.545	0
2022-02-15	38.220	38.220	38.220	38.220	37.790	0
2022-02-14	35.140	35.140	35.140	35.140	34.745	0
2022-02-11	35.600	35.600	35.600	35.600	35.200	0
2022-02-10	38.600	38.600	38.600	38.600	38.166	0
2022-02-09	40.560	40.560	40.560	40.560	40.104	0
2022-02-08	40.320	40.320	40.320	40.320	39.867	0
2022-02-07	37.520	37.520	37.520	37.520	37.098	0
2022-02-04	37.905	37.905	37.905	37.905	37.479	0
2022-02-03	36.160	36.160	36.160	36.160	35.754	0
2022-02-02	39.040	39.040	39.040	39.040	38.601	0
2022-02-01	37.925	37.925	37.925	37.925	37.499	0

← NewerPage 20 of 20 · 1,175 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.