Marvell Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	64.200	65.140	64.200	65.140	64.955	346
2025-02-07	70.000	70.630	63.910	64.150	63.968	31,741
2025-02-06	68.670	68.760	66.850	68.110	67.917	28,100
2025-02-05	64.380	67.840	64.080	67.150	66.960	4,486
2025-02-04	63.400	64.190	62.000	63.090	62.911	1,538
2025-02-03	64.400	67.240	62.930	66.480	66.292	2,878
2025-01-31	64.680	67.680	64.680	65.800	65.613	9,873
2025-01-30	63.900	66.100	63.800	64.350	64.168	2,225
2025-01-29	64.000	64.000	60.430	62.110	61.934	2,619
2025-01-28	62.050	62.050	59.000	61.120	60.947	5,479
2025-01-27	72.220	72.220	58.380	59.850	59.680	44,715
2025-01-24	74.910	75.530	73.750	73.920	73.710	732
2025-01-23	73.510	74.410	73.000	74.410	74.199	252
2025-01-22	76.090	76.090	74.180	74.540	74.329	2,252
2025-01-21	75.920	77.120	74.240	75.000	74.787	1,520
2025-01-20	76.820	76.910	74.580	74.670	74.458	453
2025-01-17	72.870	76.000	72.870	76.000	75.785	1,815
2025-01-16	70.630	72.250	70.630	72.190	71.985	267
2025-01-15	69.290	71.880	69.290	70.000	69.802	240
2025-01-14	70.000	70.470	68.700	69.290	69.094	2,743
2025-01-13	68.120	70.370	67.620	70.000	69.802	864
2025-01-10	71.000	71.980	69.790	70.370	70.171	1,570
2025-01-09	70.000	71.990	68.000	70.000	69.802	512
2025-01-08	71.590	71.900	68.880	71.500	71.273	213
2025-01-07	72.820	72.820	70.720	70.880	70.655	513
2025-01-06	76.000	76.000	72.240	73.150	72.918	1,604
2025-01-03	70.440	73.220	70.440	73.080	72.848	4,154
2025-01-02	69.040	74.000	69.040	69.650	69.429	10,006
2024-12-30	68.180	70.000	68.170	68.850	68.631	374
2024-12-27	71.750	71.750	69.930	69.930	69.708	593
2024-12-26	70.770	72.030	70.750	71.820	71.592	2,103
2024-12-23	69.720	70.980	69.160	70.770	70.545	4,392
2024-12-20	66.920	68.800	65.000	67.990	67.774	1,439
2024-12-19	66.700	68.040	66.510	66.920	66.707	1,439
2024-12-18	69.790	69.860	66.080	66.690	66.478	1,328
2024-12-17	77.000	77.000	68.240	68.650	68.432	7,325
2024-12-16	75.390	76.720	72.800	76.720	76.476	1,604
2024-12-13	71.000	73.360	70.700	72.730	72.499	814
2024-12-12	65.660	66.150	64.960	65.030	64.823	1,448
2024-12-11	65.100	67.500	65.100	66.180	65.970	2,381
2024-12-10	64.960	65.660	63.700	64.050	63.847	663
2024-12-09	68.000	68.000	64.680	66.000	65.790	569
2024-12-06	68.390	69.930	67.970	69.550	69.329	442
2024-12-05	70.910	70.910	67.270	68.020	67.804	1,638
2024-12-04	64.080	72.000	64.080	71.700	71.472	12,592
2024-12-03	59.940	60.240	57.550	58.020	57.836	6,813
2024-12-02	55.050	58.750	55.050	58.200	58.015	2,047
2024-11-29	55.180	56.200	55.050	55.050	54.875	397
2024-11-28	53.180	54.120	52.700	52.800	52.632	1,220
2024-11-27	52.100	53.600	51.930	53.550	53.380	1,151
2024-11-26	54.750	54.750	53.850	53.850	53.679	2
2024-11-25	54.350	54.600	53.950	54.200	54.028	824
2024-11-22	54.360	54.360	53.450	53.450	53.280	3,903
2024-11-21	52.700	54.450	52.170	54.050	53.878	4,781
2024-11-19	50.650	51.900	50.650	51.550	51.386	533
2024-11-18	52.000	52.000	51.200	51.200	51.037	11
2024-11-14	52.100	52.800	52.100	52.700	52.533	126
2024-11-13	53.900	53.900	52.170	52.170	52.004	118
2024-11-12	53.200	54.050	53.200	53.450	53.280	182
2024-11-11	53.350	53.350	52.500	53.200	53.031	2,173

← NewerPage 8 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0218 USD
2026-07-09	0.0213 USD
2026-04-09	0.0213 USD
2026-01-08	0.0219 USD
2025-10-09	0.0216 USD
2025-07-10	0.0226 USD
2025-04-10	0.0232 USD
2025-01-09	0.0245 USD
2024-10-10	0.0226 USD
2024-07-11	0.0221 USD
2024-04-11	0.0203 USD
2024-01-04	0.0201 USD
2023-10-05	0.0198 USD
2023-07-06	0.0194 USD
2023-04-05	0.0204 USD
2023-01-05	0.0207 USD
2022-10-06	0.0215 USD
2022-07-07	0.0212 USD
2022-04-07	0.0203 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.