Macy's Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 96.400 | 96.400 | 96.400 | 96.400 | 95.851 | 0 |
| 2026-04-29 | 96.400 | 96.400 | 96.400 | 96.400 | 95.851 | 0 |
| 2026-04-28 | 96.400 | 96.400 | 96.400 | 96.400 | 95.851 | 1 |
| 2026-04-27 | 99.690 | 99.690 | 99.690 | 99.690 | 99.122 | 0 |
| 2026-04-24 | 99.690 | 99.690 | 99.690 | 99.690 | 99.122 | 0 |
| 2026-04-23 | 98.300 | 99.690 | 98.300 | 99.690 | 99.122 | 9 |
| 2026-04-22 | 98.300 | 98.300 | 98.300 | 98.300 | 97.740 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6728 USD |
| 2026-03-11 | 0.6690 USD |
| 2025-12-11 | 0.6705 USD |
| 2025-09-11 | 0.6594 USD |
| 2025-06-11 | 0.6725 USD |
| 2025-03-12 | 0.7022 USD |
| 2024-12-11 | 0.7233 USD |
| 2024-09-11 | 0.6380 USD |
| 2024-06-12 | 0.6659 USD |
| 2024-03-13 | 0.5930 USD |
| 2023-12-13 | 0.5505 USD |
| 2023-09-13 | 0.5714 USD |
| 2023-06-13 | 0.5434 USD |
| 2023-03-13 | 0.5679 USD |
| 2022-12-13 | 0.5801 USD |
| 2022-09-13 | 0.5477 USD |
| 2022-06-13 | 0.5742 USD |
| 2022-03-11 | 0.4919 USD |
| 2021-12-13 | 0.5760 USD |
| 2021-09-13 | 0.5499 USD |
| 2020-03-11 | 1.3000 USD |
| 2019-12-11 | 1.0089 USD |
| 2019-09-11 | 1.0422 USD |
| 2019-06-13 | 1.4435 USD |
| 2019-03-13 | 1.4586 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.