Macy's Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	121.30	121.30	119.68	119.68	119.68	18
2026-10-16	121.32	121.32	121.32	121.32	121.32	1
2026-10-15	116.16	117.60	116.16	117.60	117.60	41
2026-10-14	111.70	111.70	110.77	110.77	110.77	18
2026-10-13	114.40	114.40	114.40	114.40	114.40	0
2026-10-12	114.40	114.40	114.40	114.40	114.40	0
2026-10-09	114.40	114.40	114.40	114.40	114.40	56
2026-10-08	114.40	114.40	114.40	114.40	114.40	0
2026-10-07	109.50	114.40	109.50	114.40	114.40	37
2026-10-06	119.39	119.39	119.39	119.39	119.39	13
2026-10-05	119.39	119.39	119.39	119.39	119.39	0
2026-10-02	119.39	119.39	119.39	119.39	119.39	0
2026-10-01	119.39	119.39	119.39	119.39	119.39	1
2026-09-30	120.35	120.35	120.35	120.35	120.35	6
2026-09-29	119.29	121.67	119.29	121.67	121.67	132
2026-09-28	116.56	116.56	116.56	116.56	116.56	0
2026-09-25	116.56	116.56	116.56	116.56	116.56	96
2026-09-24	117.41	117.41	117.41	117.41	117.41	0
2026-09-23	117.41	117.41	117.41	117.41	117.41	0
2026-09-22	117.41	117.41	117.41	117.41	117.41	0
2026-09-21	117.41	117.41	117.41	117.41	117.41	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.