McDonald's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 81.850 | 81.850 | 79.930 | 80.240 | 79.246 | 4,612 |
| 2025-10-30 | 81.400 | 81.850 | 80.730 | 81.850 | 80.836 | 2,260 |
| 2025-10-29 | 81.080 | 81.790 | 80.710 | 81.400 | 80.392 | 21,257 |
| 2025-10-28 | 82.000 | 83.400 | 82.000 | 82.500 | 81.478 | 21,903 |
| 2025-10-27 | 80.880 | 83.350 | 80.880 | 83.100 | 82.071 | 34,159 |
| 2025-10-24 | 83.650 | 83.650 | 82.240 | 82.540 | 81.518 | 53,352 |
| 2025-10-23 | 83.100 | 83.710 | 82.610 | 83.300 | 82.268 | 67,407 |
| 2025-10-22 | 83.460 | 84.480 | 82.940 | 84.150 | 83.108 | 97,996 |
| 2025-10-21 | 83.220 | 83.470 | 82.550 | 83.470 | 82.436 | 62,083 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3185 USD |
| 2026-02-27 | 0.3278 USD |
| 2025-11-27 | 0.3428 USD |
| 2025-08-29 | 0.3173 USD |
| 2025-05-29 | 0.3279 USD |
| 2025-02-26 | 0.3403 USD |
| 2024-11-28 | 0.3692 USD |
| 2024-08-30 | 0.3093 USD |
| 2024-05-29 | 0.3054 USD |
| 2024-02-28 | 0.2831 USD |
| 2023-11-29 | 0.2790 USD |
| 2023-08-30 | 0.4932 USD |
| 2023-06-01 | 0.2457 USD |
| 2023-02-27 | 0.2719 USD |
| 2022-11-29 | 0.2714 USD |
| 2022-08-30 | 0.2444 USD |
| 2022-06-02 | 0.2404 USD |
| 2022-02-23 | 0.2393 USD |
| 2021-11-29 | 0.2658 USD |
| 2021-08-30 | 0.2294 USD |
| 2021-05-31 | 0.3238 USD |
| 2021-05-28 | 0.2190 USD |
| 2021-02-25 | 0.2436 USD |
| 2020-11-30 | 0.3292 USD |
| 2020-11-27 | 0.2227 USD |
| 2020-08-31 | 1.6500 USD |
| 2020-08-28 | 5.5227 USD |
| 2020-05-28 | 5.3934 USD |
| 2020-02-27 | 5.1580 USD |
| 2019-11-28 | 4.2148 USD |
| 2019-09-02 | 1.1875 USD |
| 2019-08-30 | 3.9333 USD |
| 2019-05-31 | 1.1256 USD |
| 2019-02-27 | 1.1120 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.