McDonald's Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	61.730	62.120	61.170	61.540	61.540	20,664
2026-10-19	60.950	62.990	60.700	62.990	62.990	5,673
2026-10-16	62.050	62.500	61.580	62.200	62.200	14,568
2026-10-15	61.000	62.260	61.000	62.070	62.070	36,265
2026-10-14	59.750	59.990	59.200	59.990	59.990	20,781
2026-10-13	59.650	60.040	59.000	59.600	59.600	57,925
2026-10-09	59.610	59.610	58.470	59.000	59.000	11,331
2026-10-08	58.120	59.670	57.950	59.010	59.010	16,724
2026-10-07	58.450	58.450	57.790	58.120	58.120	5,436
2026-10-06	58.490	58.490	57.630	58.080	58.080	26,254
2026-10-05	59.000	59.000	57.150	58.000	58.000	41,605
2026-10-02	60.930	61.060	60.400	60.930	60.930	11,632
2026-10-01	60.240	60.890	59.900	60.590	60.590	7,405
2026-09-30	61.440	61.440	59.650	59.650	59.650	27,912
2026-09-29	61.570	61.620	60.550	60.720	60.720	25,648
2026-09-28	61.390	61.970	60.850	60.850	60.850	24,939
2026-09-25	62.060	62.060	61.030	61.030	61.030	8,963
2026-09-24	62.050	62.720	61.240	61.240	61.240	35,859
2026-09-23	64.400	64.700	60.520	61.200	61.200	26,831
2026-09-22	63.750	64.540	63.700	63.700	63.700	22,417
2026-09-21	64.750	64.750	63.050	63.610	63.610	22,715

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.