Medtronic plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	245.76	245.76	245.76	245.76	50.897	80
2024-08-21	238.05	238.05	238.05	238.05	49.300	4
2024-08-20	230.46	230.46	230.46	230.46	47.729	0
2024-08-19	230.46	230.46	230.46	230.46	47.729	0
2024-08-16	230.46	230.46	230.46	230.46	47.729	4
2024-08-15	230.46	230.46	230.46	230.46	47.729	0
2024-08-14	230.46	230.46	230.46	230.46	47.729	0
2024-08-13	230.46	230.46	230.46	230.46	47.729	0
2024-08-12	230.46	230.46	230.46	230.46	47.729	0
2024-08-09	230.46	230.46	230.46	230.46	47.729	0
2024-08-08	230.46	230.46	230.46	230.46	47.729	4
2024-08-07	230.69	230.69	228.85	228.85	47.395	8
2024-08-06	232.99	232.99	232.99	232.99	48.253	0
2024-08-05	231.80	232.99	231.80	232.99	48.253	204
2024-08-02	232.50	232.50	231.84	231.84	48.014	16
2024-08-01	227.93	227.93	227.93	227.93	47.205	0
2024-07-31	227.93	227.93	227.93	227.93	47.205	40
2024-07-30	225.50	225.80	225.50	225.80	46.763	16
2024-07-29	224.14	224.14	224.14	224.14	46.420	4
2024-07-26	222.86	222.86	222.86	222.86	46.155	4
2024-07-25	225.17	225.17	225.17	225.17	46.633	800
2024-07-24	223.44	226.44	223.44	226.44	46.896	128
2024-07-23	221.48	221.48	221.48	221.48	45.869	0
2024-07-22	221.48	221.48	221.48	221.48	45.869	400
2024-07-19	223.44	223.44	223.44	223.44	46.275	8
2024-07-18	207.59	207.59	207.59	207.59	42.992	0
2024-07-17	207.59	207.59	207.59	207.59	42.992	0
2024-07-16	208.00	208.00	207.59	207.59	42.992	8
2024-07-15	211.64	211.68	211.26	211.26	43.752	12
2024-07-12	213.00	213.00	213.00	213.00	44.113	20
2024-07-11	209.16	209.16	209.16	209.16	43.317	124
2024-07-10	208.22	208.22	208.22	208.22	43.123	0
2024-07-09	208.22	208.22	208.22	208.22	43.123	68
2024-07-08	211.05	211.05	211.05	211.05	43.709	400
2024-07-05	212.52	212.52	212.52	212.52	44.013	20
2024-07-04	216.50	216.50	216.50	216.50	44.837	0
2024-07-03	216.50	216.50	216.50	216.50	44.837	8
2024-07-02	217.14	217.14	217.14	217.14	44.970	0
2024-07-01	217.14	217.14	217.14	217.14	44.970	800
2024-06-28	219.34	219.34	219.34	219.34	45.426	12
2024-06-27	218.44	218.44	218.44	218.44	45.239	0
2024-06-26	218.44	218.44	218.44	218.44	45.239	0
2024-06-25	218.44	218.44	218.44	218.44	44.093	4
2024-06-24	219.56	219.56	219.56	219.56	44.319	4
2024-06-21	220.88	221.40	220.88	221.40	44.690	84
2024-06-20	215.70	215.70	215.70	215.70	43.540	0
2024-06-19	215.70	215.70	215.70	215.70	43.540	0
2024-06-18	216.10	216.10	215.70	215.70	43.540	40
2024-06-17	217.50	217.50	217.50	217.50	43.903	80
2024-06-14	218.00	218.00	218.00	218.00	44.004	20
2024-06-13	222.64	222.64	222.64	222.64	44.941	0
2024-06-12	223.10	223.10	222.40	222.64	44.941	112
2024-06-11	220.20	220.20	220.20	220.20	44.448	20
2024-06-10	222.10	222.10	222.10	222.10	44.832	40
2024-06-07	216.50	216.50	216.50	216.50	43.701	0
2024-06-06	216.50	216.50	216.50	216.50	43.701	40
2024-06-05	220.00	220.00	220.00	220.00	44.408	0
2024-06-04	220.00	220.00	220.00	220.00	44.408	8
2024-06-03	211.39	211.39	211.39	211.39	42.670	0
2024-05-31	211.39	211.39	211.39	211.39	42.670	0

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	5.3108 EUR
2026-03-25	5.1290 EUR
2025-12-22	5.5350 EUR
2025-09-24	5.5410 EUR
2025-06-25	5.7208 EUR
2025-03-26	5.9274 EUR
2024-12-23	6.1965 EUR
2024-09-25	5.7197 EUR
2024-06-26	5.5355 EUR
2024-03-20	5.1747 EUR
2023-12-18	4.9040 EUR
2023-09-20	5.0594 EUR
2023-06-21	4.8304 EUR
2023-03-22	4.8706 EUR
2022-12-20	7.0844 EUR
2022-12-19	5.0462 EUR
2022-09-22	7.1682 EUR
2022-09-21	5.1950 EUR
2022-06-23	7.2990 EUR
2022-06-22	5.2898 EUR
2022-03-24	6.3955 EUR
2022-03-23	4.4574 EUR
2021-12-21	6.9561 EUR
2021-12-20	5.0413 EUR
2021-09-23	6.9536 EUR
2021-09-22	5.0395 EUR
2021-06-24	6.5485 EUR
2021-06-23	4.7459 EUR
2021-03-25	6.4663 EUR
2021-03-24	4.6864 EUR
2020-12-21	6.1399 EUR
2020-12-18	4.4498 EUR
2020-09-24	6.4907 EUR
2020-09-23	4.6603 EUR
2020-06-25	6.1884 EUR
2020-06-24	4.3924 EUR
2020-03-26	5.7180 EUR
2020-03-25	4.0586 EUR
2019-12-26	4.5016 EUR
2019-12-23	3.1952 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.