Medtronic plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	60.000	60.000	59.100	59.100	59.100	2
2026-10-16	61.020	61.020	60.000	60.000	60.000	281
2026-10-15	60.240	60.240	60.060	60.060	60.060	321
2026-10-14	57.060	57.060	57.060	57.060	57.060	0
2026-10-13	57.840	57.840	57.060	57.060	57.060	41
2026-10-12	55.000	55.000	55.000	55.000	55.000	0
2026-10-09	55.000	55.000	55.000	55.000	55.000	1
2026-10-08	54.340	55.000	54.340	55.000	55.000	550
2026-10-07	53.800	53.800	53.800	53.800	53.800	29
2026-10-06	53.800	53.800	53.800	53.800	53.800	4
2026-10-05	56.000	56.000	53.580	54.900	54.900	45
2026-10-02	57.390	57.390	57.390	57.390	57.390	0
2026-10-01	57.390	57.390	57.390	57.390	57.390	24
2026-09-30	56.820	56.820	56.820	56.820	56.820	6
2026-09-29	57.620	57.620	57.180	57.180	57.180	66
2026-09-28	57.620	57.620	57.620	57.620	57.620	0
2026-09-25	57.620	57.620	57.620	57.620	57.620	3
2026-09-24	58.640	58.640	58.640	58.640	58.640	4
2026-09-23	56.190	56.190	56.190	56.190	55.840	16
2026-09-22	59.000	59.000	57.480	57.480	57.122	98
2026-09-21	59.000	59.000	59.000	59.000	58.632	20
2026-09-18	60.060	60.060	60.060	60.060	59.686	0
2026-09-17	60.060	60.060	60.060	60.060	60.060	1
2026-09-16	60.360	60.360	60.360	60.360	60.360	0
2026-09-15	59.880	60.660	59.880	60.360	60.360	18
2026-09-14	59.760	59.760	59.760	59.760	59.760	16
2026-09-11	58.000	58.360	58.000	58.360	58.360	92
2026-09-10	59.040	59.040	59.040	59.040	59.040	0
2026-09-09	59.040	59.040	59.040	59.040	59.040	150
2026-09-08	60.000	60.000	58.860	58.860	58.860	152
2026-09-07	59.880	59.880	59.880	59.880	59.880	0
2026-09-04	59.880	59.880	59.880	59.880	59.880	1
2026-09-03	60.400	60.400	60.400	60.400	60.400	0
2026-09-02	60.400	60.400	60.400	60.400	60.400	2
2026-09-01	59.800	59.800	59.800	59.800	59.800	8
2026-08-31	58.980	59.100	58.980	59.100	59.100	322
2026-08-28	59.520	59.520	59.520	59.520	59.520	0
2026-08-27	59.520	59.520	59.520	59.520	59.520	0
2026-08-26	59.100	59.520	59.100	59.520	59.520	8
2026-08-25	58.600	59.280	58.600	59.280	59.280	14
2026-08-24	60.630	60.630	59.800	59.800	59.800	65
2026-08-21	60.540	60.540	60.540	60.540	60.540	0
2026-08-20	60.840	60.840	60.540	60.540	60.540	6
2026-08-19	60.970	60.970	60.500	60.500	60.500	12
2026-08-18	60.360	60.360	60.360	60.360	60.360	5
2026-08-17	59.280	59.520	59.000	59.000	59.000	353
2026-08-14	59.330	60.420	59.330	60.420	60.420	167
2026-08-13	58.740	58.740	58.740	58.740	58.740	0
2026-08-12	57.640	58.740	57.640	58.740	58.740	85
2026-08-11	57.480	57.950	57.480	57.950	57.950	35
2026-08-10	56.500	56.700	56.500	56.700	56.700	15
2026-08-07	54.750	54.750	54.750	54.750	54.750	0
2026-08-06	54.750	54.750	54.750	54.750	54.750	0
2026-08-05	54.750	54.750	54.750	54.750	54.750	10
2026-08-04	54.750	54.750	54.750	54.750	54.750	0
2026-08-03	54.750	54.750	54.750	54.750	54.750	3
2026-07-31	54.500	54.500	54.500	54.500	54.500	4
2026-07-30	55.000	55.000	54.360	54.360	54.360	51
2026-07-29	55.140	56.340	55.140	56.340	56.340	38
2026-07-28	52.470	52.470	52.470	52.470	52.470	0

Page 1 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	5.3108 EUR
2026-03-25	5.1290 EUR
2025-12-22	5.5350 EUR
2025-09-24	5.5410 EUR
2025-06-25	5.7208 EUR
2025-03-26	5.9274 EUR
2024-12-23	6.1965 EUR
2024-09-25	5.7197 EUR
2024-06-26	5.5355 EUR
2024-03-20	5.1747 EUR
2023-12-18	4.9040 EUR
2023-09-20	5.0594 EUR
2023-06-21	4.8304 EUR
2023-03-22	4.8706 EUR
2022-12-20	7.0844 EUR
2022-12-19	5.0462 EUR
2022-09-22	7.1682 EUR
2022-09-21	5.1950 EUR
2022-06-23	7.2990 EUR
2022-06-22	5.2898 EUR
2022-03-24	6.3955 EUR
2022-03-23	4.4574 EUR
2021-12-21	6.9561 EUR
2021-12-20	5.0413 EUR
2021-09-23	6.9536 EUR
2021-09-22	5.0395 EUR
2021-06-24	6.5485 EUR
2021-06-23	4.7459 EUR
2021-03-25	6.4663 EUR
2021-03-24	4.6864 EUR
2020-12-21	6.1399 EUR
2020-12-18	4.4498 EUR
2020-09-24	6.4907 EUR
2020-09-23	4.6603 EUR
2020-06-25	6.1884 EUR
2020-06-24	4.3924 EUR
2020-03-26	5.7180 EUR
2020-03-25	4.0586 EUR
2019-12-26	4.5016 EUR
2019-12-23	3.1952 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.