Medtronic plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	207.00	207.00	207.00	207.00	40.755	0
2024-03-01	205.38	207.00	205.38	207.00	40.755	68
2024-02-29	207.90	207.90	207.90	207.90	40.933	0
2024-02-28	207.90	207.90	207.90	207.90	40.933	4
2024-02-27	208.32	208.32	208.32	208.32	41.015	8
2024-02-26	209.79	209.79	209.79	209.79	41.305	0
2024-02-23	209.79	209.79	209.79	209.79	41.305	0
2024-02-22	209.79	211.49	209.16	209.79	41.305	528
2024-02-21	217.50	217.50	217.50	217.50	42.823	0
2024-02-20	218.00	218.00	217.50	217.50	42.823	120
2024-02-19	217.14	217.14	217.14	217.14	42.752	0
2024-02-16	217.14	217.14	217.14	217.14	42.752	0
2024-02-15	217.14	217.14	217.14	217.14	42.752	0
2024-02-14	217.14	217.14	217.14	217.14	42.752	0
2024-02-09	217.14	217.14	217.14	217.14	42.752	0
2024-02-08	217.14	217.14	217.14	217.14	42.752	0
2024-02-07	218.46	218.46	216.47	217.14	42.752	160
2024-02-06	217.80	217.80	217.80	217.80	42.882	0
2024-02-05	217.80	217.80	217.80	217.80	42.882	0
2024-02-02	217.80	217.80	217.80	217.80	42.882	4
2024-02-01	212.94	212.94	212.94	212.94	41.925	0
2024-01-31	212.94	212.94	212.94	212.94	41.925	0
2024-01-30	212.94	212.94	212.94	212.94	41.925	0
2024-01-29	212.94	212.94	212.94	212.94	41.925	4
2024-01-26	211.64	211.64	211.64	211.64	41.669	0
2024-01-25	211.64	211.64	211.64	211.64	41.669	0
2024-01-24	211.64	211.64	211.64	211.64	41.669	0
2024-01-23	211.64	211.64	211.64	211.64	41.669	0
2024-01-22	211.64	211.64	211.64	211.64	41.669	0
2024-01-19	211.26	211.64	211.26	211.64	41.669	3,000
2024-01-18	213.11	213.11	213.11	213.11	41.958	0
2024-01-17	213.11	213.11	213.11	213.11	41.958	4
2024-01-16	213.11	213.11	213.11	213.11	41.958	20
2024-01-15	212.40	212.40	212.40	212.40	41.819	0
2024-01-12	212.40	212.40	212.40	212.40	41.819	1,200
2024-01-11	214.20	214.20	214.20	214.20	42.173	0
2024-01-10	212.73	214.20	212.73	214.20	42.173	8
2024-01-09	214.44	214.44	213.15	213.15	41.966	1,928
2024-01-08	211.00	211.00	211.00	211.00	41.543	20
2024-01-05	204.80	204.80	204.80	204.80	40.322	0
2024-01-04	204.80	204.80	204.80	204.80	40.322	0
2024-01-03	202.80	204.80	202.00	204.80	40.322	3,364
2024-01-02	200.51	204.00	200.51	204.00	40.165	1,012
2023-12-28	200.43	200.43	200.43	200.43	39.462	16
2023-12-27	198.20	198.20	198.19	198.19	39.021	108
2023-12-26	199.52	199.52	199.52	199.52	39.283	0
2023-12-22	199.52	199.52	199.52	199.52	39.283	400
2023-12-21	198.60	200.60	198.60	200.60	39.495	212
2023-12-20	200.81	200.81	199.97	199.97	39.371	204
2023-12-19	201.00	201.00	200.40	200.81	39.537	412
2023-12-18	205.33	206.21	204.00	206.21	40.600	176
2023-12-15	204.09	205.33	204.09	205.33	39.461	216
2023-12-14	195.60	195.60	195.60	195.60	37.591	0
2023-12-13	195.60	195.60	195.60	195.60	37.591	0
2023-12-12	195.60	195.60	195.60	195.60	37.591	0
2023-12-11	195.60	195.60	195.60	195.60	37.591	0
2023-12-08	196.00	196.00	194.80	195.60	37.591	524
2023-12-07	192.66	192.66	192.66	192.66	37.026	0
2023-12-06	192.47	192.66	192.47	192.66	37.026	60
2023-12-05	196.64	196.64	193.80	194.20	37.322	720

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	5.3108 EUR
2026-03-25	5.1290 EUR
2025-12-22	5.5350 EUR
2025-09-24	5.5410 EUR
2025-06-25	5.7208 EUR
2025-03-26	5.9274 EUR
2024-12-23	6.1965 EUR
2024-09-25	5.7197 EUR
2024-06-26	5.5355 EUR
2024-03-20	5.1747 EUR
2023-12-18	4.9040 EUR
2023-09-20	5.0594 EUR
2023-06-21	4.8304 EUR
2023-03-22	4.8706 EUR
2022-12-20	7.0844 EUR
2022-12-19	5.0462 EUR
2022-09-22	7.1682 EUR
2022-09-21	5.1950 EUR
2022-06-23	7.2990 EUR
2022-06-22	5.2898 EUR
2022-03-24	6.3955 EUR
2022-03-23	4.4574 EUR
2021-12-21	6.9561 EUR
2021-12-20	5.0413 EUR
2021-09-23	6.9536 EUR
2021-09-22	5.0395 EUR
2021-06-24	6.5485 EUR
2021-06-23	4.7459 EUR
2021-03-25	6.4663 EUR
2021-03-24	4.6864 EUR
2020-12-21	6.1399 EUR
2020-12-18	4.4498 EUR
2020-09-24	6.4907 EUR
2020-09-23	4.6603 EUR
2020-06-25	6.1884 EUR
2020-06-24	4.3924 EUR
2020-03-26	5.7180 EUR
2020-03-25	4.0586 EUR
2019-12-26	4.5016 EUR
2019-12-23	3.1952 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.