Medtronic plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	198.01	203.44	198.01	203.44	38.104	16
2023-09-04	198.00	198.00	198.00	198.00	37.085	0
2023-09-01	198.00	198.00	198.00	198.00	37.085	0
2023-08-31	198.00	198.00	198.00	198.00	37.085	0
2023-08-30	198.00	198.00	198.00	198.00	37.085	0
2023-08-29	198.00	198.00	198.00	198.00	37.085	40
2023-08-28	197.32	197.32	197.32	197.32	36.958	0
2023-08-25	197.32	197.32	197.32	197.32	36.958	0
2023-08-24	199.68	199.68	197.32	197.32	36.958	172
2023-08-23	204.54	204.54	204.54	204.54	38.310	40
2023-08-22	202.98	202.98	202.98	202.98	38.018	0
2023-08-21	203.90	203.90	202.49	202.98	38.018	800
2023-08-18	202.40	203.20	202.40	203.20	38.059	144
2023-08-17	203.93	203.93	203.93	203.93	38.196	0
2023-08-16	203.93	203.93	203.93	203.93	38.196	4
2023-08-15	207.38	207.38	207.00	207.00	38.771	8
2023-08-14	205.66	205.66	205.66	205.66	38.520	12
2023-08-11	204.50	204.50	203.40	203.40	38.096	100
2023-08-10	204.50	204.50	204.50	204.50	38.302	0
2023-08-09	204.50	204.50	204.50	204.50	38.302	100
2023-08-08	200.49	200.75	200.49	200.75	37.600	24
2023-08-07	206.14	206.14	206.14	206.14	38.610	0
2023-08-04	206.14	206.14	206.14	206.14	38.610	80
2023-08-03	206.25	206.25	206.25	206.25	38.630	0
2023-08-02	206.00	206.25	206.00	206.25	38.630	200
2023-08-01	205.00	210.21	205.00	209.37	39.215	760
2023-07-31	210.73	210.73	210.73	210.73	39.469	0
2023-07-28	210.73	210.73	210.73	210.73	39.469	0
2023-07-27	212.52	212.52	210.73	210.73	39.469	44
2023-07-26	214.41	214.41	214.41	214.41	40.159	24
2023-07-25	207.06	211.05	206.85	210.63	39.451	2,000
2023-07-24	213.55	213.55	213.55	213.55	39.997	0
2023-07-21	213.01	213.55	213.01	213.55	39.997	24
2023-07-20	213.00	213.00	213.00	213.00	39.894	128
2023-07-19	206.84	206.84	206.84	206.84	38.741	4
2023-07-18	203.50	203.50	203.50	203.50	38.115	4
2023-07-17	210.34	210.34	210.34	210.34	39.396	0
2023-07-14	210.34	210.34	210.34	210.34	39.396	8
2023-07-13	210.35	210.35	210.35	210.35	39.398	20
2023-07-12	211.79	211.79	211.79	211.79	39.668	0
2023-07-11	213.50	213.50	211.79	211.79	39.668	4,100
2023-07-10	211.68	211.68	211.68	211.68	39.647	24
2023-07-07	211.68	211.68	211.68	211.68	39.647	0
2023-07-06	211.05	212.73	208.74	211.68	39.647	2,400
2023-07-05	213.61	213.61	213.61	213.61	40.009	0
2023-07-04	213.61	213.61	213.61	213.61	40.009	20
2023-07-03	213.61	213.61	213.61	213.61	40.009	0
2023-06-30	213.61	213.61	213.61	213.61	40.009	188
2023-06-29	207.06	207.06	207.06	207.06	38.782	0
2023-06-28	207.06	207.06	207.06	207.06	38.782	0
2023-06-27	207.00	207.06	206.00	207.06	38.782	1,644
2023-06-26	208.30	208.30	208.30	208.30	39.014	8
2023-06-23	238.47	238.47	209.40	209.40	39.220	64
2023-06-22	210.55	210.55	210.55	210.55	39.436	0
2023-06-21	210.55	210.55	210.55	210.55	39.436	0
2023-06-20	210.55	210.55	210.55	210.55	38.531	0
2023-06-19	210.55	210.55	210.55	210.55	38.531	0
2023-06-16	210.55	210.55	210.55	210.55	38.531	0
2023-06-15	210.55	210.55	210.55	210.55	38.531	4
2023-06-14	203.80	203.80	203.80	203.80	37.296	0

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	5.3108 EUR
2026-03-25	5.1290 EUR
2025-12-22	5.5350 EUR
2025-09-24	5.5410 EUR
2025-06-25	5.7208 EUR
2025-03-26	5.9274 EUR
2024-12-23	6.1965 EUR
2024-09-25	5.7197 EUR
2024-06-26	5.5355 EUR
2024-03-20	5.1747 EUR
2023-12-18	4.9040 EUR
2023-09-20	5.0594 EUR
2023-06-21	4.8304 EUR
2023-03-22	4.8706 EUR
2022-12-20	7.0844 EUR
2022-12-19	5.0462 EUR
2022-09-22	7.1682 EUR
2022-09-21	5.1950 EUR
2022-06-23	7.2990 EUR
2022-06-22	5.2898 EUR
2022-03-24	6.3955 EUR
2022-03-23	4.4574 EUR
2021-12-21	6.9561 EUR
2021-12-20	5.0413 EUR
2021-09-23	6.9536 EUR
2021-09-22	5.0395 EUR
2021-06-24	6.5485 EUR
2021-06-23	4.7459 EUR
2021-03-25	6.4663 EUR
2021-03-24	4.6864 EUR
2020-12-21	6.1399 EUR
2020-12-18	4.4498 EUR
2020-09-24	6.4907 EUR
2020-09-23	4.6603 EUR
2020-06-25	6.1884 EUR
2020-06-24	4.3924 EUR
2020-03-26	5.7180 EUR
2020-03-25	4.0586 EUR
2019-12-26	4.5016 EUR
2019-12-23	3.1952 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.