See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.52▲ 2.44%
← MDTC34.SA stock page

Medtronic plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-14203.80203.80203.80203.8037.2960
2023-06-13203.80203.80203.80203.8037.2960
2023-06-12203.80203.80203.80203.8037.29616
2023-06-09203.00203.80203.00203.8037.2964,820
2023-06-07203.61204.04203.00203.0037.149148
2023-06-06207.98207.98207.98207.9838.0610
2023-06-05207.98207.98207.98207.9838.0610
2023-06-02207.98207.98207.98207.9838.0610
2023-06-01207.98207.98207.98207.9838.0618
2023-05-31210.42210.42210.00210.0038.43020
2023-05-30205.90205.90205.90205.9037.6800
2023-05-29205.90205.90205.90205.9037.680164
2023-05-26211.55211.55211.55211.5538.7140
2023-05-25211.55211.55211.55211.5538.71420
2023-05-24216.04216.92216.04216.9239.697864
2023-05-23217.70217.70217.14217.1439.7377,960
2023-05-22222.86222.86222.86222.8640.7841,080
2023-05-19221.76221.76221.54221.5440.5424,592
2023-05-18217.36217.36217.36217.3639.7770
2023-05-17218.90219.34216.43217.3639.7771,604
2023-05-16220.44220.44220.44220.4440.341200
2023-05-15220.44220.44220.44220.4440.3418
2023-05-12219.08219.08219.08219.0840.0920
2023-05-11219.08219.08219.08219.0840.09240
2023-05-10224.09224.09224.09224.0941.0090
2023-05-09224.09224.09224.09224.0941.0090
2023-05-08223.08224.09223.08224.0941.00912
2023-05-05222.78222.78222.78222.7840.7690
2023-05-04225.17225.17222.78222.7840.769152
2023-05-03228.35230.00228.35230.0042.09020
2023-05-02228.20228.20228.20228.2041.7610
2023-04-28228.20228.20228.20228.2041.7614
2023-04-27228.00228.00228.00228.0041.7240
2023-04-26227.47228.00227.47228.0041.7248
2023-04-25226.78226.78226.78226.7841.5014
2023-04-24226.16226.16225.18225.5441.274820
2023-04-20201.80201.80201.80201.8036.9300
2023-04-19201.80201.80201.80201.8036.9300
2023-04-18201.80201.80201.80201.8036.9300
2023-04-17201.80201.80201.80201.8036.93012
2023-04-14201.80201.80201.80201.8036.9300
2023-04-13201.80201.80201.80201.8036.9300
2023-04-12201.38201.80201.38201.8036.93016
2023-04-11201.68202.60201.68202.5037.058220
2023-04-10202.40202.40202.40202.4037.0398
2023-04-06204.40204.40204.40204.4037.4054
2023-04-05200.00202.20200.00202.2037.00348
2023-04-04202.93203.30202.80203.3037.204356
2023-04-03202.40202.40202.40202.4037.0390
2023-03-31202.40202.40202.40202.4037.03980
2023-03-30203.18203.18202.20202.4037.03920
2023-03-29202.02202.76202.02202.7637.105120
2023-03-28206.43206.85204.55204.5537.43324
2023-03-27208.13209.57208.13209.3738.315452
2023-03-24208.11208.11208.11208.1138.08440
2023-03-23204.92206.99204.92206.0037.69836
2023-03-22206.20206.20206.20206.2037.7350
2023-03-21206.20206.20206.20206.2036.8430
2023-03-20206.20206.20206.20206.2036.8430
2023-03-17206.20206.20206.20206.2036.8430
← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-245.3108 EUR
2026-03-255.1290 EUR
2025-12-225.5350 EUR
2025-09-245.5410 EUR
2025-06-255.7208 EUR
2025-03-265.9274 EUR
2024-12-236.1965 EUR
2024-09-255.7197 EUR
2024-06-265.5355 EUR
2024-03-205.1747 EUR
2023-12-184.9040 EUR
2023-09-205.0594 EUR
2023-06-214.8304 EUR
2023-03-224.8706 EUR
2022-12-207.0844 EUR
2022-12-195.0462 EUR
2022-09-227.1682 EUR
2022-09-215.1950 EUR
2022-06-237.2990 EUR
2022-06-225.2898 EUR
2022-03-246.3955 EUR
2022-03-234.4574 EUR
2021-12-216.9561 EUR
2021-12-205.0413 EUR
2021-09-236.9536 EUR
2021-09-225.0395 EUR
2021-06-246.5485 EUR
2021-06-234.7459 EUR
2021-03-256.4663 EUR
2021-03-244.6864 EUR
2020-12-216.1399 EUR
2020-12-184.4498 EUR
2020-09-246.4907 EUR
2020-09-234.6603 EUR
2020-06-256.1884 EUR
2020-06-244.3924 EUR
2020-03-265.7180 EUR
2020-03-254.0586 EUR
2019-12-264.5016 EUR
2019-12-233.1952 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.