Medtronic plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	52.470	52.470	52.470	52.470	52.470	0
2026-07-24	209.88	209.88	209.88	209.88	52.470	0
2026-07-23	208.49	209.88	208.49	209.88	52.470	56
2026-07-22	207.04	207.04	207.04	207.04	51.760	4
2026-07-21	213.98	213.98	213.98	213.98	53.495	0
2026-07-20	213.98	213.98	213.98	213.98	53.495	0
2026-07-17	212.00	214.14	212.00	213.98	53.495	168
2026-07-16	213.40	213.40	213.40	213.40	53.350	16
2026-07-15	212.73	212.73	212.73	212.73	53.183	0
2026-07-14	212.73	212.73	212.73	212.73	53.183	0
2026-07-13	212.73	212.73	212.73	212.73	53.183	0
2026-07-10	212.73	212.73	212.73	212.73	53.183	4
2026-07-09	210.63	210.63	210.59	210.59	52.648	40
2026-07-08	212.96	212.96	211.64	211.64	52.910	8
2026-07-07	217.93	217.93	217.93	217.93	54.483	0
2026-07-06	217.93	217.93	217.93	217.93	54.483	0
2026-07-03	217.93	217.93	217.93	217.93	54.483	4
2026-07-02	211.89	212.52	211.89	212.52	53.130	56
2026-07-01	205.80	207.40	205.80	207.40	51.850	32
2026-06-30	211.00	211.00	211.00	211.00	52.750	0
2026-06-29	211.00	211.00	211.00	211.00	52.750	0
2026-06-26	222.10	222.10	211.00	211.00	52.750	8
2026-06-25	209.95	209.95	209.95	209.95	52.488	0
2026-06-24	213.00	213.00	209.95	209.95	52.488	13,800
2026-06-23	203.91	203.91	203.91	203.91	49.650	0
2026-06-22	203.91	203.91	203.91	203.91	49.650	216
2026-06-19	208.95	208.95	208.95	208.95	50.877	0
2026-06-18	208.95	208.95	208.95	208.95	50.877	0
2026-06-17	208.95	208.95	208.95	208.95	50.877	0
2026-06-16	208.95	208.95	208.95	208.95	50.877	0
2026-06-15	208.95	208.95	208.95	208.95	50.877	0
2026-06-12	208.95	208.95	208.95	208.95	50.877	0
2026-06-11	208.95	208.95	208.95	208.95	50.877	76
2026-06-10	211.05	211.05	211.05	211.05	51.388	8
2026-06-09	211.05	212.73	211.05	212.73	51.797	1,760
2026-06-08	210.63	210.63	210.63	210.63	51.286	0
2026-06-05	211.05	211.47	210.63	210.63	51.286	80
2026-06-03	185.82	185.82	185.82	185.82	45.245	0
2026-06-02	185.80	185.82	185.80	185.82	45.245	1,136
2026-06-01	187.90	187.91	185.25	185.82	45.245	23,432
2026-05-29	187.91	188.48	187.91	188.48	45.893	12
2026-05-28	192.66	192.66	190.00	190.00	46.263	16
2026-05-27	196.20	196.20	196.20	196.20	47.773	208
2026-05-26	197.20	197.20	195.60	196.20	47.773	220
2026-05-25	198.72	198.72	198.72	198.72	48.386	4
2026-05-22	198.20	198.20	198.20	198.20	48.260	12
2026-05-21	194.80	194.80	192.80	192.80	46.945	416
2026-05-20	198.40	198.40	198.40	198.40	48.308	4
2026-05-19	198.24	198.24	197.22	197.22	48.021	8
2026-05-18	192.00	192.00	192.00	192.00	46.750	4
2026-05-15	195.00	195.00	195.00	195.00	47.480	4
2026-05-14	190.76	190.76	190.76	190.76	46.448	0
2026-05-13	189.43	190.76	187.72	190.76	46.448	52
2026-05-12	183.88	183.88	183.88	183.88	44.773	20
2026-05-11	184.77	184.77	183.88	183.88	44.773	240
2026-05-08	186.50	186.50	186.50	186.50	45.411	160
2026-05-07	200.00	200.00	200.00	200.00	48.698	20
2026-05-06	200.00	200.00	200.00	200.00	48.698	0
2026-05-05	200.00	200.00	200.00	200.00	48.698	0
2026-05-04	200.00	200.00	200.00	200.00	48.698	0

← NewerPage 2 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	5.3108 EUR
2026-03-25	5.1290 EUR
2025-12-22	5.5350 EUR
2025-09-24	5.5410 EUR
2025-06-25	5.7208 EUR
2025-03-26	5.9274 EUR
2024-12-23	6.1965 EUR
2024-09-25	5.7197 EUR
2024-06-26	5.5355 EUR
2024-03-20	5.1747 EUR
2023-12-18	4.9040 EUR
2023-09-20	5.0594 EUR
2023-06-21	4.8304 EUR
2023-03-22	4.8706 EUR
2022-12-20	7.0844 EUR
2022-12-19	5.0462 EUR
2022-09-22	7.1682 EUR
2022-09-21	5.1950 EUR
2022-06-23	7.2990 EUR
2022-06-22	5.2898 EUR
2022-03-24	6.3955 EUR
2022-03-23	4.4574 EUR
2021-12-21	6.9561 EUR
2021-12-20	5.0413 EUR
2021-09-23	6.9536 EUR
2021-09-22	5.0395 EUR
2021-06-24	6.5485 EUR
2021-06-23	4.7459 EUR
2021-03-25	6.4663 EUR
2021-03-24	4.6864 EUR
2020-12-21	6.1399 EUR
2020-12-18	4.4498 EUR
2020-09-24	6.4907 EUR
2020-09-23	4.6603 EUR
2020-06-25	6.1884 EUR
2020-06-24	4.3924 EUR
2020-03-26	5.7180 EUR
2020-03-25	4.0586 EUR
2019-12-26	4.5016 EUR
2019-12-23	3.1952 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.