Medtronic plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	200.00	200.00	200.00	200.00	48.698	0
2026-04-29	200.00	200.00	200.00	200.00	48.698	12
2026-04-28	208.39	208.39	208.39	208.39	50.741	0
2026-04-27	208.39	208.39	208.39	208.39	50.741	0
2026-04-24	208.39	208.39	208.39	208.39	50.741	0
2026-04-23	208.39	208.39	208.39	208.39	50.741	4
2026-04-22	219.56	219.56	219.56	219.56	53.460	0
2026-04-20	219.56	219.56	219.56	219.56	53.460	0
2026-04-17	219.56	219.56	219.56	219.56	53.460	0
2026-04-16	219.56	219.56	219.56	219.56	53.460	0
2026-04-15	219.56	219.56	219.56	219.56	53.460	0
2026-04-14	219.56	219.56	219.56	219.56	53.460	0
2026-04-13	219.56	219.56	219.56	219.56	53.460	0
2026-04-10	220.00	220.00	219.56	219.56	53.460	40
2026-04-09	223.33	223.33	223.33	223.33	54.378	4
2026-04-08	225.28	225.72	225.28	225.72	54.960	8
2026-04-07	222.61	222.61	222.61	222.61	54.203	0
2026-04-06	222.61	222.61	222.61	222.61	54.203	0
2026-04-02	222.61	222.61	222.61	222.61	54.203	0
2026-04-01	226.65	226.65	222.61	222.61	54.203	16
2026-03-31	227.69	227.69	227.69	227.69	55.440	0
2026-03-30	227.69	227.69	227.69	227.69	55.440	0
2026-03-27	227.69	227.69	227.69	227.69	55.440	0
2026-03-26	227.69	227.69	227.69	227.69	55.440	0
2026-03-25	227.69	227.69	227.69	227.69	55.440	0
2026-03-24	227.69	227.69	227.69	227.69	54.191	16
2026-03-23	228.85	228.85	228.85	228.85	54.467	16
2026-03-20	230.23	230.23	230.23	230.23	54.796	260
2026-03-19	233.28	233.28	233.28	233.28	55.522	0
2026-03-18	233.28	233.28	233.28	233.28	55.522	0
2026-03-17	233.28	233.28	233.28	233.28	55.522	0
2026-03-16	233.28	233.28	233.28	233.28	55.522	0
2026-03-13	233.28	233.28	233.28	233.28	55.522	0
2026-03-12	233.28	233.28	233.28	233.28	55.522	0
2026-03-11	233.28	233.28	233.28	233.28	55.522	0
2026-03-10	233.28	233.28	233.28	233.28	55.522	36
2026-03-09	235.00	235.00	235.00	235.00	55.931	8
2026-03-06	239.50	239.50	239.50	239.50	57.002	40
2026-03-05	249.00	249.00	246.00	246.00	58.549	8
2026-03-04	254.50	254.50	252.00	252.00	59.977	8
2026-03-03	248.25	248.25	248.25	248.25	59.085	0
2026-03-02	248.25	248.25	248.25	248.25	59.085	0
2026-02-27	248.25	248.25	248.25	248.25	59.085	16
2026-02-26	248.40	248.40	248.40	248.40	59.120	0
2026-02-25	249.25	249.25	248.40	248.40	59.120	204
2026-02-24	256.25	256.25	256.25	256.25	60.989	0
2026-02-23	256.25	256.25	256.25	256.25	60.989	32
2026-02-20	257.00	257.00	257.00	257.00	61.167	0
2026-02-19	257.00	257.00	257.00	257.00	61.167	0
2026-02-18	259.00	259.00	257.00	257.00	61.167	20
2026-02-13	265.00	265.00	262.00	262.00	62.357	208
2026-02-12	268.84	268.84	268.84	268.84	63.985	0
2026-02-11	268.84	268.84	268.84	268.84	63.985	0
2026-02-10	268.84	268.84	268.84	268.84	63.985	32
2026-02-09	273.36	273.36	273.36	273.36	65.061	0
2026-02-06	273.36	273.36	273.36	273.36	65.061	0
2026-02-05	270.70	273.53	269.19	273.36	65.061	5,200
2026-02-04	270.30	270.30	270.30	270.30	64.333	164
2026-02-03	266.50	266.50	266.50	266.50	63.428	0
2026-02-02	266.50	266.50	266.50	266.50	63.428	0

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	5.3108 EUR
2026-03-25	5.1290 EUR
2025-12-22	5.5350 EUR
2025-09-24	5.5410 EUR
2025-06-25	5.7208 EUR
2025-03-26	5.9274 EUR
2024-12-23	6.1965 EUR
2024-09-25	5.7197 EUR
2024-06-26	5.5355 EUR
2024-03-20	5.1747 EUR
2023-12-18	4.9040 EUR
2023-09-20	5.0594 EUR
2023-06-21	4.8304 EUR
2023-03-22	4.8706 EUR
2022-12-20	7.0844 EUR
2022-12-19	5.0462 EUR
2022-09-22	7.1682 EUR
2022-09-21	5.1950 EUR
2022-06-23	7.2990 EUR
2022-06-22	5.2898 EUR
2022-03-24	6.3955 EUR
2022-03-23	4.4574 EUR
2021-12-21	6.9561 EUR
2021-12-20	5.0413 EUR
2021-09-23	6.9536 EUR
2021-09-22	5.0395 EUR
2021-06-24	6.5485 EUR
2021-06-23	4.7459 EUR
2021-03-25	6.4663 EUR
2021-03-24	4.6864 EUR
2020-12-21	6.1399 EUR
2020-12-18	4.4498 EUR
2020-09-24	6.4907 EUR
2020-09-23	4.6603 EUR
2020-06-25	6.1884 EUR
2020-06-24	4.3924 EUR
2020-03-26	5.7180 EUR
2020-03-25	4.0586 EUR
2019-12-26	4.5016 EUR
2019-12-23	3.1952 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.