Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MDTC34.SA stock page

Medtronic plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-03238.80238.80238.80238.8055.6818
2025-10-31246.00246.00246.00246.0057.359200
2025-10-30247.25247.25247.25247.2557.6510
2025-10-29247.25247.25247.25247.2557.6514
2025-10-28252.25252.25252.25252.2558.8170
2025-10-27251.50252.25251.50252.2558.817128
2025-10-24260.26260.26260.26260.2660.6840
2025-10-23260.26260.26260.26260.2660.6840
2025-10-22260.26260.26260.26260.2660.68440
2025-10-21258.44258.44258.44258.4460.2600
2025-10-20258.44258.44258.44258.4460.26080
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-245.3108 EUR
2026-03-255.1290 EUR
2025-12-225.5350 EUR
2025-09-245.5410 EUR
2025-06-255.7208 EUR
2025-03-265.9274 EUR
2024-12-236.1965 EUR
2024-09-255.7197 EUR
2024-06-265.5355 EUR
2024-03-205.1747 EUR
2023-12-184.9040 EUR
2023-09-205.0594 EUR
2023-06-214.8304 EUR
2023-03-224.8706 EUR
2022-12-207.0844 EUR
2022-12-195.0462 EUR
2022-09-227.1682 EUR
2022-09-215.1950 EUR
2022-06-237.2990 EUR
2022-06-225.2898 EUR
2022-03-246.3955 EUR
2022-03-234.4574 EUR
2021-12-216.9561 EUR
2021-12-205.0413 EUR
2021-09-236.9536 EUR
2021-09-225.0395 EUR
2021-06-246.5485 EUR
2021-06-234.7459 EUR
2021-03-256.4663 EUR
2021-03-244.6864 EUR
2020-12-216.1399 EUR
2020-12-184.4498 EUR
2020-09-246.4907 EUR
2020-09-234.6603 EUR
2020-06-256.1884 EUR
2020-06-244.3924 EUR
2020-03-265.7180 EUR
2020-03-254.0586 EUR
2019-12-264.5016 EUR
2019-12-233.1952 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.