Medtronic plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	250.50	250.50	250.50	250.50	57.140	0
2025-08-08	250.50	250.50	250.50	250.50	57.140	4
2025-08-07	245.00	245.00	245.00	245.00	55.885	0
2025-08-06	245.00	245.00	245.00	245.00	55.885	0
2025-08-05	245.00	245.00	245.00	245.00	55.885	0
2025-08-04	245.00	245.00	245.00	245.00	55.885	80
2025-08-01	258.18	258.18	258.18	258.18	58.891	0
2025-07-31	258.18	258.18	258.18	258.18	58.891	0
2025-07-30	258.18	258.18	258.18	258.18	58.891	0
2025-07-29	258.18	258.18	258.18	258.18	58.891	0
2025-07-28	257.66	258.18	257.66	258.18	58.891	156
2025-07-25	250.50	250.50	250.50	250.50	57.140	0
2025-07-24	250.50	250.50	250.50	250.50	57.140	0
2025-07-23	250.50	250.50	250.50	250.50	57.140	0
2025-07-22	250.50	250.50	250.50	250.50	57.140	0
2025-07-21	250.50	250.50	250.50	250.50	57.140	4
2025-07-18	250.00	250.00	250.00	250.00	57.025	0
2025-07-17	250.00	250.00	250.00	250.00	57.025	0
2025-07-16	250.00	250.00	250.00	250.00	57.025	4
2025-07-15	249.73	249.73	249.73	249.73	56.964	4
2025-07-14	247.30	247.30	247.30	247.30	56.410	0
2025-07-11	247.30	247.30	247.30	247.30	56.410	0
2025-07-10	234.89	247.72	234.89	247.30	56.410	56
2025-07-09	236.88	236.88	236.88	236.88	54.033	0
2025-07-08	236.88	236.88	236.88	236.88	54.033	0
2025-07-07	236.88	236.88	236.88	236.88	54.033	0
2025-07-04	236.88	236.88	236.88	236.88	54.033	0
2025-07-03	236.88	236.88	236.88	236.88	54.033	0
2025-07-02	236.88	236.88	236.88	236.88	54.033	0
2025-07-01	236.88	236.88	236.88	236.88	54.033	0
2025-06-30	236.88	236.88	236.88	236.88	54.033	0
2025-06-27	236.88	236.88	236.88	236.88	54.033	0
2025-06-26	236.88	236.88	236.88	236.88	54.033	0
2025-06-25	236.88	236.88	236.88	236.88	54.033	0
2025-06-24	236.88	236.88	236.88	236.88	52.728	16
2025-06-23	241.85	241.85	241.85	241.85	53.834	0
2025-06-20	241.85	241.85	241.85	241.85	53.834	0
2025-06-18	241.85	241.85	241.85	241.85	53.834	0
2025-06-17	241.85	241.85	241.85	241.85	53.834	0
2025-06-16	243.82	243.82	241.85	241.85	53.834	28
2025-06-13	241.98	241.98	241.98	241.98	53.863	0
2025-06-12	241.98	241.98	241.98	241.98	53.863	0
2025-06-11	241.98	241.98	241.98	241.98	53.863	0
2025-06-10	241.98	241.98	241.98	241.98	53.863	0
2025-06-09	241.98	241.98	241.98	241.98	53.863	0
2025-06-06	241.98	241.98	241.98	241.98	53.863	0
2025-06-05	241.98	241.98	241.98	241.98	53.863	0
2025-06-04	241.98	241.98	241.98	241.98	53.863	260
2025-06-03	240.33	240.33	240.33	240.33	53.496	120
2025-06-02	235.41	235.41	235.41	235.41	52.401	0
2025-05-30	235.41	235.41	235.41	235.41	52.401	20
2025-05-29	230.42	230.42	230.42	230.42	51.290	0
2025-05-28	230.42	230.42	230.42	230.42	51.290	0
2025-05-27	230.42	230.42	230.42	230.42	51.290	0
2025-05-26	229.30	230.42	229.30	230.42	51.290	16
2025-05-23	229.32	229.32	229.32	229.32	51.045	60
2025-05-22	232.00	232.00	228.15	228.15	50.785	80
2025-05-21	245.00	245.00	245.00	245.00	54.535	0
2025-05-20	245.11	245.11	245.00	245.00	54.535	8
2025-05-19	243.43	243.43	243.43	243.43	54.186	0

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	5.3108 EUR
2026-03-25	5.1290 EUR
2025-12-22	5.5350 EUR
2025-09-24	5.5410 EUR
2025-06-25	5.7208 EUR
2025-03-26	5.9274 EUR
2024-12-23	6.1965 EUR
2024-09-25	5.7197 EUR
2024-06-26	5.5355 EUR
2024-03-20	5.1747 EUR
2023-12-18	4.9040 EUR
2023-09-20	5.0594 EUR
2023-06-21	4.8304 EUR
2023-03-22	4.8706 EUR
2022-12-20	7.0844 EUR
2022-12-19	5.0462 EUR
2022-09-22	7.1682 EUR
2022-09-21	5.1950 EUR
2022-06-23	7.2990 EUR
2022-06-22	5.2898 EUR
2022-03-24	6.3955 EUR
2022-03-23	4.4574 EUR
2021-12-21	6.9561 EUR
2021-12-20	5.0413 EUR
2021-09-23	6.9536 EUR
2021-09-22	5.0395 EUR
2021-06-24	6.5485 EUR
2021-06-23	4.7459 EUR
2021-03-25	6.4663 EUR
2021-03-24	4.6864 EUR
2020-12-21	6.1399 EUR
2020-12-18	4.4498 EUR
2020-09-24	6.4907 EUR
2020-09-23	4.6603 EUR
2020-06-25	6.1884 EUR
2020-06-24	4.3924 EUR
2020-03-26	5.7180 EUR
2020-03-25	4.0586 EUR
2019-12-26	4.5016 EUR
2019-12-23	3.1952 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.