Medtronic plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	243.43	243.43	243.43	243.43	54.186	388
2025-05-15	236.92	236.92	236.92	236.92	52.737	0
2025-05-14	236.92	236.92	236.92	236.92	52.737	28
2025-05-13	236.92	236.92	236.92	236.92	52.737	0
2025-05-12	236.92	236.92	236.92	236.92	52.737	0
2025-05-09	236.25	236.92	235.80	236.92	52.737	20
2025-05-08	234.96	234.96	234.96	234.96	52.300	0
2025-05-07	234.96	234.96	234.96	234.96	52.300	0
2025-05-06	234.96	234.96	234.96	234.96	52.300	0
2025-05-05	234.96	234.96	234.96	234.96	52.300	0
2025-05-02	234.96	234.96	234.96	234.96	52.300	0
2025-04-30	234.96	234.96	234.96	234.96	52.300	0
2025-04-29	234.96	234.96	234.96	234.96	52.300	8
2025-04-28	243.66	243.66	243.66	243.66	54.237	0
2025-04-25	243.66	243.66	243.66	243.66	54.237	0
2025-04-24	243.66	243.66	243.66	243.66	54.237	0
2025-04-23	243.66	243.66	243.66	243.66	54.237	0
2025-04-22	243.66	243.66	243.66	243.66	54.237	0
2025-04-17	243.66	243.66	243.66	243.66	54.237	0
2025-04-16	243.66	243.66	243.66	243.66	54.237	0
2025-04-15	243.66	243.66	243.66	243.66	54.237	8
2025-04-14	245.09	245.09	245.09	245.09	54.555	0
2025-04-11	245.09	245.09	245.09	245.09	54.555	0
2025-04-10	245.09	245.09	245.09	245.09	54.555	0
2025-04-09	245.09	245.09	245.09	245.09	54.555	0
2025-04-08	245.09	245.09	245.09	245.09	54.555	0
2025-04-07	242.34	246.00	242.34	245.09	54.555	1,216
2025-04-04	251.94	251.94	251.94	251.94	56.080	0
2025-04-03	251.94	251.94	251.94	251.94	56.080	0
2025-04-02	251.94	251.94	251.94	251.94	56.080	12
2025-04-01	254.98	254.98	254.98	254.98	56.757	0
2025-03-31	254.02	254.98	254.02	254.98	56.757	8
2025-03-28	245.00	245.00	245.00	245.00	54.535	0
2025-03-27	245.00	245.00	245.00	245.00	54.535	0
2025-03-26	245.00	245.00	245.00	245.00	54.535	4
2025-03-25	257.92	257.92	257.92	257.92	56.092	0
2025-03-24	257.92	257.92	257.92	257.92	56.092	0
2025-03-21	257.92	257.92	257.92	257.92	56.092	0
2025-03-20	259.22	260.03	255.56	257.92	56.092	2,800
2025-03-19	265.83	265.83	265.83	265.83	57.812	0
2025-03-18	265.83	265.83	265.83	265.83	57.812	0
2025-03-17	265.83	265.83	265.83	265.83	57.812	0
2025-03-14	266.37	266.52	264.63	265.83	57.812	1,200
2025-03-13	268.32	268.32	268.32	268.32	58.354	0
2025-03-12	268.32	268.32	268.32	268.32	58.354	0
2025-03-11	268.32	268.32	268.32	268.32	58.354	0
2025-03-10	268.32	268.32	268.32	268.32	58.354	0
2025-03-07	268.32	268.32	268.32	268.32	58.354	20
2025-03-06	264.16	264.16	264.16	264.16	57.449	0
2025-03-05	264.16	264.16	264.16	264.16	57.449	0
2025-02-28	264.16	264.16	264.16	264.16	57.449	0
2025-02-27	264.16	264.16	264.16	264.16	57.449	16
2025-02-26	261.28	261.28	261.28	261.28	56.823	1,200
2025-02-25	260.00	260.00	260.00	260.00	56.544	1,256
2025-02-24	244.56	244.56	244.56	244.56	53.186	0
2025-02-21	244.56	244.56	244.56	244.56	53.186	0
2025-02-20	244.56	244.56	244.56	244.56	53.186	0
2025-02-19	244.56	244.56	244.56	244.56	53.186	40
2025-02-18	245.44	245.44	245.12	245.12	53.308	60
2025-02-17	263.68	263.68	263.68	263.68	57.345	0

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	5.3108 EUR
2026-03-25	5.1290 EUR
2025-12-22	5.5350 EUR
2025-09-24	5.5410 EUR
2025-06-25	5.7208 EUR
2025-03-26	5.9274 EUR
2024-12-23	6.1965 EUR
2024-09-25	5.7197 EUR
2024-06-26	5.5355 EUR
2024-03-20	5.1747 EUR
2023-12-18	4.9040 EUR
2023-09-20	5.0594 EUR
2023-06-21	4.8304 EUR
2023-03-22	4.8706 EUR
2022-12-20	7.0844 EUR
2022-12-19	5.0462 EUR
2022-09-22	7.1682 EUR
2022-09-21	5.1950 EUR
2022-06-23	7.2990 EUR
2022-06-22	5.2898 EUR
2022-03-24	6.3955 EUR
2022-03-23	4.4574 EUR
2021-12-21	6.9561 EUR
2021-12-20	5.0413 EUR
2021-09-23	6.9536 EUR
2021-09-22	5.0395 EUR
2021-06-24	6.5485 EUR
2021-06-23	4.7459 EUR
2021-03-25	6.4663 EUR
2021-03-24	4.6864 EUR
2020-12-21	6.1399 EUR
2020-12-18	4.4498 EUR
2020-09-24	6.4907 EUR
2020-09-23	4.6603 EUR
2020-06-25	6.1884 EUR
2020-06-24	4.3924 EUR
2020-03-26	5.7180 EUR
2020-03-25	4.0586 EUR
2019-12-26	4.5016 EUR
2019-12-23	3.1952 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.