MEAL3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	1.000	1.010	0.970	1.000	1.000	874
2026-10-06	0.990	1.010	0.960	1.010	1.010	690
2026-10-05	0.950	1.010	0.930	0.980	0.980	1,269
2026-10-02	0.920	0.920	0.920	0.920	0.920	759
2026-10-01	0.970	0.970	0.920	0.930	0.930	963
2026-09-30	0.960	0.960	0.960	0.960	0.960	0
2026-09-28	0.990	1.010	0.980	0.980	0.980	1,089
2026-09-25	0.990	0.990	0.990	0.990	0.990	671
2026-09-24	1.030	1.030	1.000	1.020	1.020	605
2026-09-23	1.020	1.030	1.000	1.000	1.000	947
2026-09-22	1.010	1.020	0.960	0.990	0.990	1,583
2026-09-21	0.970	1.000	0.960	1.000	1.000	856

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.