MercadoLibre Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	77.000	78.500	76.540	78.320	78.320	1,730,675
2026-10-19	77.620	77.930	76.260	77.220	77.220	1,568,172
2026-10-16	78.890	79.400	76.630	77.620	77.620	1,955,190
2026-10-15	77.260	78.950	76.160	78.910	78.910	1,724,524
2026-10-14	79.060	79.070	76.200	77.260	77.260	1,271,386
2026-10-13	78.850	79.530	78.410	78.700	78.700	886,349
2026-10-09	78.280	78.630	77.100	78.630	78.630	1,697,432
2026-10-08	78.060	78.340	76.780	77.750	77.750	1,688,926
2026-10-07	77.040	78.520	76.360	78.390	78.390	1,641,247
2026-10-06	77.040	77.700	76.000	77.080	77.080	2,152,113
2026-10-05	75.280	77.980	73.450	77.480	77.480	4,311,119
2026-10-02	73.570	74.370	73.090	73.300	73.300	1,855,180
2026-10-01	74.750	75.180	72.570	73.290	73.290	2,004,668
2026-09-30	74.880	74.940	73.030	74.150	74.150	2,385,559
2026-09-29	74.350	75.320	74.040	75.250	75.250	1,015,441
2026-09-28	75.440	75.440	73.270	74.200	74.200	1,604,887
2026-09-25	75.380	76.010	74.270	75.450	75.450	2,525,283
2026-09-24	77.190	77.780	75.270	75.340	75.340	2,164,013
2026-09-23	77.970	78.590	76.570	77.190	77.190	1,392,259
2026-09-22	78.440	78.620	76.340	77.440	77.440	1,251,079
2026-09-21	76.800	78.170	76.130	77.630	77.630	1,712,064

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.