Mills Estruturas e Serviços de Engenharia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.260 | 13.260 | 12.940 | 13.020 | 13.020 | 603,200 |
| 2026-04-24 | 13.240 | 13.340 | 13.010 | 13.160 | 13.160 | 723,800 |
| 2026-04-23 | 13.400 | 13.650 | 13.210 | 13.230 | 13.230 | 1,417,300 |
| 2026-04-22 | 13.770 | 13.830 | 13.370 | 13.440 | 13.440 | 1,197,600 |
| 2026-04-20 | 14.500 | 14.690 | 14.300 | 14.500 | 13.105 | 1,524,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.6596 BRL |
| 2025-11-17 | 0.1877 BRL |
| 2025-08-19 | 0.2158 BRL |
| 2025-04-11 | 0.0606 BRL |
| 2024-12-30 | 0.2288 BRL |
| 2024-08-19 | 0.2135 BRL |
| 2024-06-27 | 0.0939 BRL |
| 2024-05-02 | 0.0066 BRL |
| 2024-03-26 | 0.0806 BRL |
| 2023-12-27 | 0.0708 BRL |
| 2023-09-26 | 0.0696 BRL |
| 2023-06-26 | 0.0760 BRL |
| 2023-04-27 | 0.0050 BRL |
| 2023-03-31 | 0.0767 BRL |
| 2022-12-06 | 0.0636 BRL |
| 2022-09-06 | 0.0566 BRL |
| 2022-06-08 | 0.0889 BRL |
| 2022-04-29 | 0.0533 BRL |
| 2021-11-17 | 0.0824 BRL |
| 2021-08-17 | 0.0814 BRL |
| 2021-05-26 | 0.0235 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.