Mills Estruturas e Serviços de Engenharia S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.180	16.180	15.950	16.100	16.100	912,200
2026-10-15	16.100	16.150	16.000	16.120	16.120	740,600
2026-10-14	16.120	16.200	16.030	16.160	16.160	960,300
2026-10-13	16.080	16.220	16.030	16.180	16.180	995,100
2026-10-09	16.150	16.200	16.110	16.180	16.180	1,242,100
2026-10-08	16.030	16.140	16.020	16.110	16.110	1,697,900
2026-10-07	16.050	16.100	16.020	16.020	16.020	690,800
2026-10-06	16.070	16.100	16.030	16.080	16.080	1,140,300
2026-10-05	16.110	16.310	15.990	16.070	16.070	1,657,800
2026-10-02	16.000	16.120	15.990	16.030	16.030	991,300
2026-10-01	15.890	15.990	15.890	15.980	15.980	798,600
2026-09-30	15.950	15.960	15.880	15.900	15.900	759,700
2026-09-29	15.890	15.920	15.880	15.910	15.910	632,300
2026-09-28	15.910	15.920	15.870	15.920	15.920	326,600
2026-09-25	15.890	15.930	15.870	15.920	15.920	342,200
2026-09-24	15.910	15.950	15.900	15.930	15.930	271,900
2026-09-23	15.870	15.950	15.860	15.940	15.940	961,600
2026-09-22	15.820	15.980	15.820	15.930	15.930	751,100
2026-09-21	15.950	15.970	15.840	15.890	15.890	318,800
2026-09-18	15.900	16.000	15.870	15.900	15.900	714,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.