Mills Estruturas e Serviços de Engenharia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.600 | 12.780 | 12.490 | 12.710 | 11.934 | 1,455,400 |
| 2025-10-27 | 12.600 | 12.820 | 12.600 | 12.640 | 11.868 | 1,121,500 |
| 2025-10-24 | 12.090 | 12.550 | 12.090 | 12.500 | 11.737 | 1,520,500 |
| 2025-10-23 | 11.870 | 12.190 | 11.870 | 12.050 | 11.314 | 729,400 |
| 2025-10-22 | 11.900 | 12.020 | 11.870 | 11.980 | 11.249 | 754,800 |
| 2025-10-21 | 11.880 | 11.960 | 11.810 | 11.900 | 11.174 | 479,300 |
| 2025-10-20 | 11.840 | 11.960 | 11.750 | 11.880 | 11.155 | 510,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.6596 BRL |
| 2025-11-17 | 0.1877 BRL |
| 2025-08-19 | 0.2158 BRL |
| 2025-04-11 | 0.0606 BRL |
| 2024-12-30 | 0.2288 BRL |
| 2024-08-19 | 0.2135 BRL |
| 2024-06-27 | 0.0939 BRL |
| 2024-05-02 | 0.0066 BRL |
| 2024-03-26 | 0.0806 BRL |
| 2023-12-27 | 0.0708 BRL |
| 2023-09-26 | 0.0696 BRL |
| 2023-06-26 | 0.0760 BRL |
| 2023-04-27 | 0.0050 BRL |
| 2023-03-31 | 0.0767 BRL |
| 2022-12-06 | 0.0636 BRL |
| 2022-09-06 | 0.0566 BRL |
| 2022-06-08 | 0.0889 BRL |
| 2022-04-29 | 0.0533 BRL |
| 2021-11-17 | 0.0824 BRL |
| 2021-08-17 | 0.0814 BRL |
| 2021-05-26 | 0.0235 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.