Minupar Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4.140 | 4.140 | 3.990 | 4.080 | 4.080 | 3,500 |
| 2026-04-23 | 4.130 | 4.180 | 4.050 | 4.060 | 4.060 | 4,400 |
| 2026-04-22 | 4.190 | 4.190 | 4.060 | 4.140 | 4.140 | 29,400 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.1299 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.