Minupar Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.990 | 3.990 | 3.810 | 3.860 | 3.860 | 17,800 |
| 2026-10-14 | 3.920 | 3.960 | 3.890 | 3.930 | 3.930 | 4,700 |
| 2026-10-13 | 3.990 | 4.000 | 3.950 | 3.990 | 3.990 | 2,500 |
| 2026-10-09 | 4.080 | 4.080 | 3.940 | 4.000 | 4.000 | 26,200 |
| 2026-10-08 | 4.050 | 4.100 | 4.010 | 4.050 | 4.050 | 25,600 |
| 2026-10-07 | 4.030 | 4.100 | 3.960 | 4.050 | 4.050 | 17,600 |
| 2026-10-06 | 3.940 | 4.050 | 3.900 | 4.040 | 4.040 | 16,900 |
| 2026-10-05 | 3.950 | 4.040 | 3.790 | 3.990 | 3.990 | 26,800 |
| 2026-10-02 | 3.820 | 3.820 | 3.680 | 3.690 | 3.690 | 28,800 |
| 2026-10-01 | 3.740 | 3.780 | 3.690 | 3.750 | 3.750 | 13,900 |
| 2026-09-30 | 3.800 | 3.870 | 3.680 | 3.680 | 3.680 | 34,200 |
| 2026-09-29 | 3.800 | 3.810 | 3.680 | 3.700 | 3.700 | 19,000 |
| 2026-09-28 | 3.940 | 3.940 | 3.770 | 3.800 | 3.800 | 30,600 |
| 2026-09-25 | 3.890 | 3.920 | 3.830 | 3.890 | 3.890 | 6,600 |
| 2026-09-24 | 3.920 | 3.950 | 3.730 | 3.850 | 3.850 | 18,100 |
| 2026-09-23 | 4.000 | 4.040 | 3.870 | 3.870 | 3.870 | 16,800 |
| 2026-09-22 | 3.940 | 4.180 | 3.940 | 4.050 | 4.050 | 9,100 |
| 2026-09-21 | 3.980 | 4.000 | 3.940 | 3.940 | 3.940 | 4,500 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.1299 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.