Minupar Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.200 | 4.400 | 4.140 | 4.140 | 4.013 | 21,100 |
| 2025-10-24 | 39.970 | 40.990 | 39.900 | 39.900 | 3.867 | 37,000 |
| 2025-10-23 | 40.000 | 40.000 | 39.900 | 40.000 | 3.877 | 14,000 |
| 2025-10-22 | 39.980 | 40.000 | 39.980 | 40.000 | 3.877 | 11,000 |
| 2025-10-21 | 39.950 | 39.980 | 39.700 | 39.980 | 3.875 | 12,000 |
| 2025-10-20 | 39.500 | 40.000 | 39.500 | 39.980 | 3.875 | 8,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.1299 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.