See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.40▼ 3.33%
← MOSC34.SA stock page

The Mosaic Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3125.28025.28024.63024.76024.28383
2025-10-3025.63025.63024.84024.84024.362167
2025-10-2926.00026.10025.62025.65025.156146
2025-10-2826.34026.38026.14026.30025.79456
2025-10-2726.72026.72026.35026.35025.843127
2025-10-2426.90026.90026.90026.90026.3820
2025-10-2326.82026.90026.68026.90026.382140
2025-10-2226.10026.27026.10026.24025.7353,011
2025-10-2126.10026.10026.10026.10025.59816
← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-190.1303 USD
2026-03-050.1309 USD
2025-12-020.1368 USD
2025-09-040.1321 USD
2025-06-030.1369 USD
2025-02-280.1420 USD
2024-12-030.1439 USD
2024-09-030.1297 USD
2024-06-040.1288 USD
2024-03-050.1181 USD
2023-12-050.1096 USD
2023-09-040.1108 USD
2023-05-300.1088 USD
2023-03-130.1432 USD
2023-02-280.1188 USD
2022-11-300.1320 USD
2022-11-290.0893 USD
2022-08-310.3966 USD
2022-08-300.2683 USD
2022-06-010.3846 USD
2022-05-310.2601 USD
2022-03-020.3204 USD
2022-02-250.1918 USD
2021-12-010.2084 USD
2021-11-300.1445 USD
2021-09-010.1991 USD
2021-08-310.1347 USD
2021-06-010.1887 USD
2021-05-310.1276 USD
2021-03-020.0931 USD
2020-12-010.0862 USD
2020-09-020.1311 USD
2020-09-010.0878 USD
2020-06-030.1333 USD
2020-06-020.0883 USD
2020-03-040.1282 USD
2020-03-030.0849 USD
2019-12-040.1016 USD
2019-12-030.0673 USD
2019-09-040.1034 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.