The Mosaic Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.260	15.260	14.800	14.860	14.860	8,773
2026-10-19	15.950	15.950	15.080	15.400	15.400	19,917
2026-10-16	16.040	16.280	15.800	16.000	16.000	4,601
2026-10-15	15.980	16.130	15.770	15.810	15.810	403
2026-10-14	16.060	16.190	15.920	15.970	15.970	468
2026-10-13	15.820	16.100	15.820	16.060	16.060	227
2026-10-09	16.530	16.540	15.590	15.610	15.610	1,594
2026-10-08	16.710	16.750	16.410	16.410	16.410	7,123
2026-10-07	17.030	17.430	16.610	16.760	16.760	3,973
2026-10-06	17.780	17.780	17.320	17.380	17.380	1,379
2026-10-05	18.570	18.570	17.060	17.770	17.770	6,863
2026-10-02	18.680	18.950	18.370	18.370	18.370	663
2026-10-01	18.430	18.770	17.700	18.680	18.680	5,461
2026-09-30	19.610	19.650	18.580	18.580	18.580	900
2026-09-29	19.320	19.540	19.320	19.380	19.380	463
2026-09-28	19.520	19.760	19.320	19.320	19.320	17,808
2026-09-25	20.010	20.040	19.660	19.920	19.920	21,293
2026-09-24	20.630	21.060	20.020	20.020	20.020	16,123
2026-09-23	21.360	21.500	21.360	21.370	21.370	34
2026-09-22	20.470	21.250	20.460	20.570	20.570	7,813
2026-09-21	21.000	21.220	19.610	20.010	20.010	31,234

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.