MTSA4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	44.530	44.990	44.400	44.890	44.890	130
2026-10-06	44.850	44.990	44.590	44.590	44.590	98
2026-10-05	45.130	45.490	44.620	44.870	44.870	105
2026-10-02	44.810	44.810	44.810	44.810	44.810	117
2026-10-01	45.130	45.130	44.700	44.700	44.700	110
2026-09-28	45.110	45.390	45.090	45.090	45.090	50
2026-09-25	45.090	45.090	45.090	45.090	45.090	109
2026-09-24	45.500	45.500	45.320	45.320	45.320	80
2026-09-23	45.410	45.690	45.130	45.480	45.480	81
2026-09-22	46.570	46.570	40.000	45.680	45.680	234
2026-09-21	46.580	47.100	46.500	47.040	47.040	618

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.