Micron Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	774.98	774.98	740.90	745.00	745.00	116,561
2026-10-15	739.71	790.40	725.73	790.40	790.40	403,351
2026-10-14	785.90	798.19	770.11	771.50	771.50	70,196
2026-10-13	786.00	797.90	776.09	797.90	797.90	157,178
2026-10-09	881.77	889.99	845.41	852.68	852.59	89,894
2026-10-08	898.47	909.20	862.00	867.82	867.73	104,718
2026-10-07	850.00	909.20	838.84	909.20	909.10	128,959
2026-10-06	883.00	890.00	865.01	871.54	871.45	93,010
2026-10-05	897.71	897.71	875.67	889.00	888.91	137,252
2026-10-02	968.40	969.37	931.48	938.02	938.02	123,401
2026-10-01	914.81	952.08	883.90	951.00	951.00	203,892
2026-09-30	935.17	935.17	917.44	925.48	925.48	90,970
2026-09-29	926.00	941.14	921.00	931.79	931.79	132,528
2026-09-28	936.00	942.00	897.90	912.83	912.83	122,517
2026-09-25	940.32	959.10	930.00	951.49	951.49	104,207
2026-09-24	906.00	935.80	901.00	935.80	935.80	73,641
2026-09-23	931.52	942.50	917.00	923.50	923.50	73,015
2026-09-22	881.99	933.00	877.78	932.00	932.00	134,824
2026-09-21	883.00	907.00	877.25	889.90	889.90	107,269
2026-09-18	841.00	871.00	838.80	871.00	871.00	92,606

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.