Iochpe-Maxion S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9.400 | 9.400 | 9.220 | 9.300 | 9.300 | 764,800 |
| 2026-07-21 | 9.330 | 9.420 | 9.260 | 9.350 | 9.350 | 486,000 |
| 2026-07-20 | 9.380 | 9.440 | 9.260 | 9.340 | 9.340 | 612,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-03 | 0.3071 BRL |
| 2025-03-06 | 0.1946 BRL |
| 2024-10-01 | 0.3890 BRL |
| 2024-07-01 | 0.1281 BRL |
| 2024-03-11 | 0.0875 BRL |
| 2023-03-23 | 0.3013 BRL |
| 2022-10-03 | 0.1984 BRL |
| 2022-07-04 | 0.2349 BRL |
| 2022-03-14 | 0.3994 BRL |
| 2021-12-27 | 1.0056 BRL |
| 2020-03-10 | 0.6641 BRL |
| 2019-07-05 | 0.1851 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.