Iochpe-Maxion S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.690	11.120	10.690	11.020	11.020	964,000
2026-10-15	10.550	10.980	10.510	10.750	10.750	922,300
2026-10-14	10.540	10.820	10.340	10.770	10.770	944,000
2026-10-13	10.660	10.770	10.560	10.700	10.700	877,500
2026-10-09	10.600	10.960	10.600	10.810	10.810	1,450,000
2026-10-08	10.520	10.830	10.360	10.620	10.620	1,538,600
2026-10-07	9.960	10.550	9.930	10.520	10.520	1,448,100
2026-10-06	9.650	10.120	9.600	9.980	9.980	1,535,300
2026-10-05	9.740	10.030	9.570	9.570	9.570	2,305,300
2026-10-02	9.320	9.460	9.160	9.390	9.390	875,600
2026-10-01	9.310	9.310	9.080	9.130	9.130	509,400
2026-09-30	9.220	9.400	9.170	9.250	9.250	785,900
2026-09-29	9.350	9.380	8.920	9.110	9.110	1,327,000
2026-09-28	9.390	9.470	9.250	9.340	9.340	397,100
2026-09-25	9.270	9.450	9.250	9.400	9.400	647,400
2026-09-24	9.310	9.400	9.150	9.280	9.280	740,800
2026-09-23	9.440	9.520	9.310	9.310	9.310	498,700
2026-09-22	9.360	9.480	9.320	9.480	9.480	497,400
2026-09-21	9.300	9.530	9.220	9.440	9.440	661,200
2026-09-18	9.370	9.450	9.220	9.220	9.220	1,213,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.