Iochpe-Maxion S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11.010 | 11.060 | 10.780 | 10.850 | 10.850 | 2,133,700 |
| 2025-10-27 | 10.870 | 11.070 | 10.870 | 10.980 | 10.980 | 1,015,600 |
| 2025-10-24 | 10.840 | 11.050 | 10.820 | 10.850 | 10.850 | 698,600 |
| 2025-10-23 | 10.940 | 10.940 | 10.720 | 10.820 | 10.820 | 895,100 |
| 2025-10-22 | 10.830 | 10.960 | 10.820 | 10.870 | 10.870 | 826,700 |
| 2025-10-21 | 10.790 | 10.910 | 10.700 | 10.830 | 10.830 | 927,000 |
| 2025-10-20 | 10.740 | 10.810 | 10.680 | 10.730 | 10.730 | 633,700 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-03 | 0.3071 BRL |
| 2025-03-06 | 0.1946 BRL |
| 2024-10-01 | 0.3890 BRL |
| 2024-07-01 | 0.1281 BRL |
| 2024-03-11 | 0.0875 BRL |
| 2023-03-23 | 0.3013 BRL |
| 2022-10-03 | 0.1984 BRL |
| 2022-07-04 | 0.2349 BRL |
| 2022-03-14 | 0.3994 BRL |
| 2021-12-27 | 1.0056 BRL |
| 2020-03-10 | 0.6641 BRL |
| 2019-07-05 | 0.1851 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.