Neurocrine Biosciences Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-18	23.780	23.780	23.780	23.780	23.780	13
2023-07-12	22.920	22.920	22.920	22.920	22.920	2
2023-06-29	22.920	22.920	22.920	22.920	22.920	15
2023-06-19	23.120	23.120	23.120	23.120	23.120	25
2023-06-15	22.830	22.830	22.830	22.830	22.830	65
2023-06-13	22.880	22.960	22.880	22.960	22.960	60
2023-06-02	22.980	22.980	22.980	22.980	22.980	6,000
2023-05-26	23.490	23.490	23.490	23.490	23.490	2
2023-05-19	23.580	23.580	23.460	23.460	23.460	3
2023-05-18	24.140	24.140	24.140	24.140	24.140	2
2023-05-05	24.150	24.150	24.150	24.150	24.150	3,400
2023-05-03	25.640	25.640	25.640	25.640	25.640	2,000
2023-04-28	26.390	26.390	26.390	26.390	26.390	2
2023-04-10	26.390	26.390	26.390	26.390	26.390	3,300
2023-04-05	25.560	25.560	25.560	25.560	25.560	5
2023-03-31	25.560	25.560	25.560	25.560	25.560	100
2023-03-13	25.180	25.180	24.940	24.940	24.940	4
2023-03-08	25.460	25.460	25.460	25.460	25.460	1,900
2023-03-06	26.210	26.210	26.210	26.210	26.210	12,300
2023-03-01	26.200	26.340	26.190	26.340	26.340	13
2023-02-28	26.900	26.900	26.900	26.900	26.900	7,100
2023-02-27	26.750	26.780	26.510	26.520	26.520	4,269
2023-02-13	26.940	26.940	26.730	26.730	26.730	81
2023-02-10	27.670	27.670	27.670	27.670	27.670	1,000
2023-02-07	27.660	27.660	27.660	27.660	27.660	7
2023-01-26	27.660	27.660	27.660	27.660	27.660	1,300
2023-01-25	27.660	27.700	27.660	27.700	27.700	3,110
2023-01-24	27.890	27.890	27.890	27.890	27.890	13
2023-01-18	27.770	27.770	27.770	27.770	27.770	20
2023-01-13	28.000	28.000	27.910	27.910	27.910	79
2023-01-03	32.640	32.640	32.640	32.640	32.640	2
2022-12-27	31.580	31.580	31.580	31.580	31.580	400
2022-12-13	31.370	31.370	31.370	31.370	31.370	2
2022-12-09	30.660	30.660	30.660	30.660	30.660	5
2022-12-02	32.910	32.910	32.880	32.880	32.880	31
2022-12-01	33.240	33.240	33.240	33.240	33.240	2
2022-11-28	32.520	32.670	32.520	32.670	32.670	170
2022-11-24	30.190	30.190	30.190	30.190	30.190	2
2022-11-16	30.480	30.480	30.270	30.270	30.270	902
2022-11-11	32.160	32.420	32.160	32.420	32.420	903
2022-11-10	33.480	33.480	33.480	33.480	33.480	100
2022-11-09	32.050	32.050	32.030	32.030	32.030	900
2022-11-04	30.390	30.390	30.390	30.390	30.390	54
2022-11-03	31.500	31.650	31.500	31.650	31.650	77
2022-11-01	31.170	31.170	31.170	31.170	31.170	700
2022-10-31	30.420	30.420	30.420	30.420	30.420	10
2022-10-28	29.480	29.480	29.480	29.480	29.480	1
2022-10-25	29.490	29.490	29.490	29.490	29.490	20
2022-10-24	29.280	29.850	29.280	29.850	29.850	3,323
2022-10-21	28.770	28.770	28.770	28.770	28.770	1
2022-10-17	29.280	29.280	29.280	29.280	29.280	100
2022-10-14	28.880	28.880	28.880	28.880	28.880	200
2022-10-13	28.590	28.590	28.590	28.590	28.590	1
2022-10-05	28.240	28.260	28.240	28.260	28.260	13
2022-10-04	27.540	27.540	27.540	27.540	27.540	5
2022-09-30	28.710	28.710	28.710	28.710	28.710	2
2022-09-29	27.800	27.800	27.800	27.800	27.800	2
2022-09-28	27.240	27.240	27.150	27.150	27.150	12
2022-09-26	27.390	27.390	27.220	27.240	27.240	2,604
2022-09-22	26.880	26.880	26.430	26.430	26.430	11

← NewerPage 12 of 15 · 869 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.