Neurocrine Biosciences Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	34.560	35.760	34.560	35.760	35.760	90
2026-10-19	34.170	34.860	34.170	34.860	34.860	11
2026-10-16	35.020	35.020	34.740	34.740	34.740	2,500
2026-10-15	34.950	34.950	34.950	34.950	34.950	1
2026-10-14	35.600	35.600	35.600	35.600	35.600	0
2026-10-13	35.600	35.600	35.600	35.600	35.600	0
2026-10-09	35.720	36.040	35.600	35.600	35.600	68
2026-10-08	36.320	36.320	36.320	36.320	36.320	2
2026-10-07	36.470	36.640	36.200	36.320	36.320	6,249
2026-10-06	35.680	36.310	35.680	36.040	36.040	3,300
2026-10-05	36.260	36.840	36.080	36.560	36.560	3,449
2026-10-02	37.360	37.600	37.280	37.360	37.360	11,368
2026-10-01	37.040	37.040	37.040	37.040	37.040	50
2026-09-30	36.400	37.040	36.400	37.040	37.040	346
2026-09-29	36.160	36.200	35.920	36.200	36.200	826
2026-09-28	36.000	36.000	36.000	36.000	36.000	0
2026-09-25	35.880	36.000	35.880	36.000	36.000	430
2026-09-24	36.120	36.600	36.120	36.320	36.320	847
2026-09-23	36.080	36.100	36.080	36.100	36.100	103
2026-09-22	36.760	36.760	36.760	36.760	36.760	0
2026-09-21	37.280	37.280	36.600	36.760	36.760	1,229
2026-09-18	38.370	38.370	38.370	38.370	38.370	480
2026-09-17	38.600	38.600	38.600	38.600	38.600	20
2026-09-16	39.040	39.040	38.800	38.800	38.800	1,001
2026-09-15	39.650	39.650	38.840	38.840	38.840	4,000
2026-09-14	40.840	40.840	40.440	40.440	40.440	3,576
2026-09-11	40.050	40.160	39.960	40.160	40.160	2,538
2026-09-10	40.800	40.900	39.980	40.120	40.120	12,772
2026-09-09	39.000	39.170	39.000	39.170	39.170	15,000
2026-09-08	40.040	40.040	40.040	40.040	40.040	0
2026-09-07	40.040	40.040	40.040	40.040	40.040	0
2026-09-04	40.400	40.400	40.000	40.040	40.040	1,955
2026-09-03	40.280	40.280	40.280	40.280	40.280	0
2026-09-02	40.280	40.280	40.280	40.280	40.280	0
2026-09-01	40.280	40.280	40.280	40.280	40.280	0
2026-08-31	40.280	40.280	40.280	40.280	40.280	0
2026-08-28	40.360	40.440	39.940	40.280	40.280	3,848
2026-08-27	39.640	39.640	39.640	39.640	39.640	0
2026-08-26	39.520	39.640	39.520	39.640	39.640	2
2026-08-25	39.720	39.720	39.720	39.720	39.720	0
2026-08-24	39.720	39.720	39.720	39.720	39.720	0
2026-08-21	39.720	39.720	39.720	39.720	39.720	0
2026-08-20	40.000	40.000	39.720	39.720	39.720	3
2026-08-19	40.040	40.040	40.040	40.040	40.040	0
2026-08-18	40.040	40.040	40.040	40.040	40.040	0
2026-08-17	40.040	40.040	40.040	40.040	40.040	2
2026-08-14	42.920	42.920	42.920	42.920	42.920	0
2026-08-13	42.920	42.920	42.920	42.920	42.920	0
2026-08-12	42.920	42.920	42.920	42.920	42.920	0
2026-08-11	42.920	42.920	42.920	42.920	42.920	0
2026-08-10	42.920	42.920	42.920	42.920	42.920	0
2026-08-07	42.920	42.920	42.920	42.920	42.920	0
2026-08-06	42.920	42.920	42.920	42.920	42.920	0
2026-08-05	42.920	42.920	42.920	42.920	42.920	0
2026-08-04	42.920	42.920	42.920	42.920	42.920	1
2026-08-03	44.480	44.480	44.480	44.480	44.480	25
2026-07-31	44.480	44.480	44.480	44.480	44.480	0
2026-07-30	44.480	44.480	44.480	44.480	44.480	0
2026-07-29	44.480	44.480	44.480	44.480	44.480	0
2026-07-28	44.480	44.480	44.480	44.480	44.480	0

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.