Neurocrine Biosciences Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	20.640	20.640	20.640	20.640	20.640	1
2022-01-18	21.390	21.390	20.980	20.980	20.980	11
2022-01-17	21.890	21.890	21.890	21.890	21.890	7
2022-01-13	21.070	21.070	21.070	21.070	21.070	11
2022-01-12	21.160	21.360	21.160	21.360	21.360	18
2022-01-07	22.900	22.900	22.500	22.500	22.500	60
2022-01-06	23.600	23.600	23.600	23.600	23.600	1
2022-01-05	23.620	23.620	23.620	23.620	23.620	4
2022-01-04	25.040	25.040	24.600	24.600	24.600	144
2022-01-03	25.500	25.500	24.220	24.740	24.740	75
2021-12-30	23.620	23.620	23.620	23.620	23.620	46
2021-12-29	24.010	24.090	24.010	24.090	24.090	8
2021-12-28	23.780	24.040	23.780	24.020	24.020	70
2021-12-27	24.020	24.020	23.620	23.780	23.780	1,607
2021-12-22	24.150	24.150	24.150	24.150	24.150	3
2021-12-21	24.150	24.150	24.150	24.150	24.150	50
2021-12-20	24.380	24.380	24.350	24.350	24.350	3,600
2021-12-15	23.970	24.140	23.970	24.100	24.100	68
2021-12-10	22.980	22.980	22.980	22.980	22.980	2
2021-12-06	22.980	22.980	22.980	22.980	22.980	3,600
2021-12-03	22.720	22.720	22.720	22.720	22.720	67
2021-12-02	22.740	22.740	22.700	22.700	22.700	114
2021-11-30	23.800	23.800	23.800	23.800	23.800	2
2021-11-29	24.540	24.540	23.760	23.760	23.760	4
2021-11-26	24.310	24.310	21.990	21.990	21.990	6
2021-11-24	24.410	24.410	24.370	24.370	24.370	9
2021-11-01	29.900	29.900	29.900	29.900	29.900	2
2021-10-29	29.550	29.550	29.550	29.550	29.550	60
2021-10-28	28.370	28.370	28.370	28.370	28.370	185

← NewerPage 15 of 15 · 869 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.