Neurocrine Biosciences Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	44.480	44.480	44.480	44.480	44.480	0
2026-07-24	44.480	44.480	44.480	44.480	44.480	1
2026-07-23	42.790	44.280	42.790	44.280	44.280	6,017
2026-07-22	42.860	42.860	42.860	42.860	42.860	0
2026-07-21	42.860	42.860	42.860	42.860	42.860	1
2026-07-20	43.740	43.740	43.740	43.740	43.740	0
2026-07-17	43.740	43.740	43.740	43.740	43.740	1
2026-07-16	45.050	45.050	45.050	45.050	45.050	0
2026-07-15	45.050	45.050	45.050	45.050	45.050	0
2026-07-14	45.050	45.050	45.050	45.050	45.050	0
2026-07-13	45.050	45.050	45.050	45.050	45.050	0
2026-07-10	45.050	45.050	45.050	45.050	45.050	300
2026-07-09	45.750	45.750	45.750	45.750	45.750	1
2026-07-08	45.780	45.780	45.780	45.780	45.780	0
2026-07-07	45.780	45.780	45.780	45.780	45.780	200
2026-07-06	44.900	44.900	44.900	44.900	44.900	200
2026-07-03	44.880	44.880	44.880	44.880	44.880	0
2026-07-02	44.800	45.080	44.800	44.880	44.880	1,181
2026-07-01	40.320	40.320	40.320	40.320	40.320	0
2026-06-30	40.320	40.320	40.320	40.320	40.320	0
2026-06-29	40.320	40.320	40.320	40.320	40.320	0
2026-06-26	40.320	40.320	40.320	40.320	40.320	0
2026-06-25	40.320	40.320	40.320	40.320	40.320	0
2026-06-24	40.320	40.320	40.320	40.320	40.320	0
2026-06-23	40.320	40.320	40.320	40.320	40.320	0
2026-06-22	40.320	40.320	40.320	40.320	40.320	0
2026-06-19	40.320	40.320	40.320	40.320	40.320	0
2026-06-18	40.320	40.320	40.320	40.320	40.320	0
2026-06-17	40.320	40.320	40.320	40.320	40.320	1
2026-06-16	40.000	40.000	40.000	40.000	40.000	1
2026-06-15	41.920	41.920	40.240	40.240	40.240	7
2026-06-12	43.080	43.080	43.080	43.080	43.080	0
2026-06-11	43.080	43.080	43.080	43.080	43.080	0
2026-06-10	43.080	43.080	43.080	43.080	43.080	1
2026-06-09	43.240	43.240	43.240	43.240	43.240	0
2026-06-08	43.240	43.240	43.240	43.240	43.240	0
2026-06-05	43.240	43.240	43.240	43.240	43.240	2
2026-06-03	42.040	42.040	42.040	42.040	42.040	30
2026-06-02	39.480	39.480	39.480	39.480	39.480	0
2026-06-01	39.480	39.480	39.480	39.480	39.480	0
2026-05-29	39.480	39.480	39.480	39.480	39.480	0
2026-05-28	39.480	39.480	39.480	39.480	39.480	10
2026-05-27	39.840	39.840	39.840	39.840	39.840	0
2026-05-26	39.840	39.840	39.840	39.840	39.840	0
2026-05-25	39.840	39.840	39.840	39.840	39.840	0
2026-05-22	39.840	39.840	39.840	39.840	39.840	0
2026-05-21	39.840	39.840	39.840	39.840	39.840	0
2026-05-20	39.840	39.840	39.840	39.840	39.840	0
2026-05-19	39.840	39.840	39.840	39.840	39.840	0
2026-05-18	39.840	39.840	39.840	39.840	39.840	0
2026-05-15	39.840	39.840	39.840	39.840	39.840	0
2026-05-14	39.840	39.840	39.840	39.840	39.840	1
2026-05-13	38.230	38.230	38.230	38.230	38.230	2
2026-05-12	36.910	36.910	36.910	36.910	36.910	0
2026-05-11	36.910	36.910	36.910	36.910	36.910	0
2026-05-08	36.910	36.910	36.910	36.910	36.910	2
2026-05-07	36.910	36.910	36.910	36.910	36.910	1
2026-05-06	35.640	35.640	35.480	35.480	35.480	11
2026-05-05	32.350	32.350	32.350	32.350	32.350	100
2026-05-04	33.330	33.330	32.930	33.020	33.020	3,016

← NewerPage 2 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.