Neurocrine Biosciences Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	31.620	31.620	31.620	31.620	31.620	0
2026-04-29	31.620	31.620	31.620	31.620	31.620	0
2026-04-28	31.620	31.620	31.620	31.620	31.620	0
2026-04-27	32.070	32.070	31.620	31.620	31.620	251
2026-04-24	32.280	32.370	32.280	32.370	32.370	4
2026-04-23	32.910	32.910	32.910	32.910	32.910	0
2026-04-22	32.910	32.910	32.910	32.910	32.910	0
2026-04-20	32.700	32.910	32.700	32.910	32.910	187
2026-04-17	32.640	32.640	32.640	32.640	32.640	0
2026-04-16	32.490	32.640	32.490	32.640	32.640	8
2026-04-15	32.550	32.790	32.550	32.790	32.790	21
2026-04-14	32.810	32.810	32.810	32.810	32.810	0
2026-04-13	33.020	33.020	32.510	32.810	32.810	7
2026-04-10	33.600	33.600	33.600	33.600	33.600	0
2026-04-09	33.600	33.600	33.600	33.600	33.600	0
2026-04-08	33.250	33.810	33.250	33.600	33.600	108
2026-04-07	33.690	33.930	33.690	33.930	33.930	7
2026-04-06	33.450	33.990	32.660	33.990	33.990	24
2026-04-02	34.170	34.170	34.170	34.170	34.170	0
2026-04-01	34.170	34.170	34.170	34.170	34.170	0
2026-03-31	34.170	34.170	34.170	34.170	34.170	0
2026-03-30	34.170	34.170	34.170	34.170	34.170	0
2026-03-27	34.170	34.170	34.170	34.170	34.170	0
2026-03-26	34.170	34.170	34.170	34.170	34.170	0
2026-03-25	34.170	34.170	34.170	34.170	34.170	0
2026-03-24	34.170	34.170	34.170	34.170	34.170	0
2026-03-23	34.170	34.170	34.170	34.170	34.170	0
2026-03-20	34.170	34.170	34.170	34.170	34.170	0
2026-03-19	34.170	34.170	34.170	34.170	34.170	0
2026-03-18	34.170	34.170	34.170	34.170	34.170	1
2026-03-17	34.610	34.610	34.610	34.610	34.610	100
2026-03-16	34.260	34.260	34.260	34.260	34.260	2
2026-03-13	33.420	33.420	33.420	33.420	33.420	0
2026-03-12	33.420	33.420	33.420	33.420	33.420	0
2026-03-11	33.420	33.420	33.420	33.420	33.420	610
2026-03-10	33.570	33.570	33.570	33.570	33.570	0
2026-03-09	33.570	33.570	33.570	33.570	33.570	0
2026-03-06	33.780	33.780	33.480	33.570	33.570	504
2026-03-05	34.620	34.880	34.590	34.770	34.770	87
2026-03-04	33.660	33.660	33.660	33.660	33.660	0
2026-03-03	33.660	33.660	33.660	33.660	33.660	0
2026-03-02	33.690	33.690	33.660	33.660	33.660	330
2026-02-27	33.480	33.480	33.480	33.480	33.480	0
2026-02-26	33.480	33.480	33.480	33.480	33.480	10
2026-02-25	33.180	33.180	33.180	33.180	33.180	0
2026-02-24	31.510	33.180	31.510	33.180	33.180	2
2026-02-23	32.790	32.970	32.790	32.970	32.970	186
2026-02-20	34.070	34.070	34.070	34.070	34.070	0
2026-02-19	34.040	34.070	34.040	34.070	34.070	600
2026-02-18	33.570	33.720	33.570	33.720	33.720	710
2026-02-13	33.840	33.840	33.840	33.840	33.840	0
2026-02-12	33.840	33.840	33.840	33.840	33.840	3
2026-02-11	35.700	35.700	35.700	35.700	35.700	1
2026-02-10	35.920	35.920	35.920	35.920	35.920	0
2026-02-09	35.920	35.920	35.920	35.920	35.920	163
2026-02-06	34.080	34.080	34.080	34.080	34.080	0
2026-02-05	34.080	34.080	34.080	34.080	34.080	35
2026-02-04	36.420	36.420	36.420	36.420	36.420	0
2026-02-03	36.420	36.420	36.420	36.420	36.420	0
2026-02-02	36.420	36.420	36.420	36.420	36.420	1

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.