Neurocrine Biosciences Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	36.420	36.420	36.420	36.420	36.420	0
2026-01-29	36.420	36.420	36.420	36.420	36.420	0
2026-01-28	36.420	36.420	36.420	36.420	36.420	1,000
2026-01-27	35.430	35.430	35.430	35.430	35.430	5
2026-01-26	35.560	35.560	35.560	35.560	35.560	3
2026-01-23	36.420	36.420	36.420	36.420	36.420	1,500
2026-01-22	36.300	36.300	36.300	36.300	36.300	7
2026-01-21	35.880	35.880	35.790	35.790	35.790	200
2026-01-20	35.060	35.060	35.060	35.060	35.060	3
2026-01-19	35.760	35.760	35.760	35.760	35.760	163
2026-01-16	36.330	36.330	36.330	36.330	36.330	0
2026-01-15	36.330	36.330	36.330	36.330	36.330	0
2026-01-14	36.330	36.330	36.330	36.330	36.330	770
2026-01-13	35.910	35.910	35.490	35.490	35.490	12
2026-01-12	38.160	38.160	38.160	38.160	38.160	0
2026-01-09	38.160	38.160	38.160	38.160	38.160	1,600
2026-01-08	38.160	38.160	38.160	38.160	38.160	0
2026-01-07	38.360	38.360	37.700	38.160	38.160	5
2026-01-06	40.320	40.320	40.320	40.320	40.320	0
2026-01-05	40.320	40.320	40.320	40.320	40.320	0
2026-01-02	40.320	40.320	40.320	40.320	40.320	0
2025-12-30	40.320	40.320	40.320	40.320	40.320	0
2025-12-29	40.320	40.320	40.320	40.320	40.320	3
2025-12-26	40.040	40.040	40.040	40.040	40.040	895
2025-12-23	39.800	39.800	39.800	39.800	39.800	0
2025-12-22	39.800	39.800	39.800	39.800	39.800	0
2025-12-19	39.660	39.800	39.660	39.800	39.800	1,245
2025-12-18	41.550	41.550	41.550	41.550	41.550	0
2025-12-17	41.550	41.550	41.550	41.550	41.550	0
2025-12-16	41.550	41.550	41.550	41.550	41.550	0
2025-12-15	41.550	41.550	41.550	41.550	41.550	1
2025-12-12	42.200	42.200	42.200	42.200	42.200	0
2025-12-11	42.200	42.200	42.200	42.200	42.200	0
2025-12-10	42.200	42.200	42.200	42.200	42.200	0
2025-12-09	42.200	42.200	42.200	42.200	42.200	1
2025-12-08	42.040	42.040	42.040	42.040	42.040	0
2025-12-05	42.040	42.040	42.040	42.040	42.040	66
2025-12-04	40.350	40.560	40.350	40.560	40.560	330
2025-12-03	40.390	40.480	40.320	40.320	40.320	100
2025-12-02	41.040	41.040	41.040	41.040	41.040	0
2025-12-01	41.040	41.040	41.040	41.040	41.040	0
2025-11-28	41.040	41.040	41.040	41.040	41.040	0
2025-11-27	41.040	41.040	41.040	41.040	41.040	0
2025-11-26	41.040	41.040	41.040	41.040	41.040	4
2025-11-25	38.550	38.550	38.550	38.550	38.550	3
2025-11-24	38.320	38.320	37.480	37.600	37.600	701
2025-11-21	37.770	37.770	37.770	37.770	37.770	0
2025-11-19	37.770	37.770	37.770	37.770	37.770	0
2025-11-18	37.770	37.770	37.770	37.770	37.770	0
2025-11-17	37.770	37.770	37.770	37.770	37.770	440
2025-11-14	37.840	38.230	37.840	38.230	38.230	11,700
2025-11-13	39.090	39.090	39.090	39.090	39.090	0
2025-11-12	40.770	40.770	39.090	39.090	39.090	770
2025-11-11	40.120	40.120	40.120	40.120	40.120	1
2025-11-10	40.120	40.120	40.120	40.120	40.120	84
2025-11-07	40.120	40.200	40.120	40.200	40.200	52
2025-11-06	41.480	41.480	41.480	41.480	41.480	6
2025-11-05	44.180	44.180	41.720	41.720	41.720	198
2025-11-04	37.710	37.710	37.710	37.710	37.710	0
2025-11-03	37.710	37.710	37.710	37.710	37.710	8

← NewerPage 4 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.