Neurocrine Biosciences Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	37.500	37.500	36.950	36.950	36.950	6
2025-10-30	37.500	37.500	37.020	37.020	37.020	10
2025-10-29	36.560	38.080	36.560	38.080	38.080	22
2025-10-28	38.480	38.480	38.480	38.480	38.480	0
2025-10-27	38.480	38.480	38.480	38.480	38.480	0
2025-10-24	38.480	38.480	38.480	38.480	38.480	11,500
2025-10-23	37.620	37.620	37.620	37.620	37.620	0
2025-10-22	37.620	37.620	37.620	37.620	37.620	0
2025-10-21	37.620	37.620	37.620	37.620	37.620	0
2025-10-20	37.620	37.620	37.620	37.620	37.620	0
2025-10-17	37.620	37.620	37.620	37.620	37.620	0
2025-10-16	37.620	37.620	37.620	37.620	37.620	0
2025-10-15	37.620	37.620	37.620	37.620	37.620	1
2025-10-14	36.770	36.770	36.770	36.770	36.770	0
2025-10-13	36.770	36.770	36.770	36.770	36.770	0
2025-10-10	36.770	36.770	36.770	36.770	36.770	0
2025-10-09	36.770	36.770	36.770	36.770	36.770	0
2025-10-08	36.770	36.770	36.770	36.770	36.770	0
2025-10-07	36.770	36.770	36.770	36.770	36.770	0
2025-10-06	36.770	36.770	36.770	36.770	36.770	0
2025-10-03	36.770	36.770	36.770	36.770	36.770	0
2025-10-02	36.770	36.770	36.770	36.770	36.770	1,220
2025-10-01	36.920	36.920	36.920	36.920	36.920	3
2025-09-30	37.180	37.180	37.180	37.180	37.180	440
2025-09-29	37.360	37.360	37.360	37.360	37.360	0
2025-09-26	37.360	37.360	37.360	37.360	37.360	0
2025-09-25	37.360	37.360	37.360	37.360	37.360	0
2025-09-24	37.360	37.360	37.360	37.360	37.360	0
2025-09-23	37.360	37.360	37.360	37.360	37.360	0
2025-09-22	37.360	37.360	37.360	37.360	37.360	0
2025-09-19	37.360	37.360	37.360	37.360	37.360	0
2025-09-18	37.360	37.360	37.360	37.360	37.360	0
2025-09-17	37.360	37.360	37.360	37.360	37.360	16
2025-09-16	37.440	37.440	37.440	37.440	37.440	0
2025-09-15	37.440	37.440	37.440	37.440	37.440	3
2025-09-12	38.240	38.240	38.240	38.240	38.240	0
2025-09-11	38.240	38.240	38.240	38.240	38.240	2
2025-09-10	38.720	38.720	38.720	38.720	38.720	0
2025-09-09	38.720	38.720	38.720	38.720	38.720	30
2025-09-08	38.270	38.270	38.270	38.270	38.270	0
2025-09-05	38.270	38.270	38.270	38.270	38.270	2
2025-09-04	37.550	37.550	37.550	37.550	37.550	0
2025-09-03	37.550	37.550	37.550	37.550	37.550	0
2025-09-02	37.550	37.550	37.550	37.550	37.550	0
2025-09-01	37.550	37.550	37.550	37.550	37.550	0
2025-08-29	37.440	37.550	37.440	37.550	37.550	1,430
2025-08-28	36.920	36.920	36.920	36.920	36.920	0
2025-08-27	36.920	36.920	36.920	36.920	36.920	0
2025-08-26	36.920	36.920	36.920	36.920	36.920	0
2025-08-25	36.920	36.920	36.920	36.920	36.920	0
2025-08-22	36.920	36.920	36.920	36.920	36.920	0
2025-08-21	36.110	36.920	36.110	36.920	36.920	8
2025-08-20	36.770	36.770	36.770	36.770	36.770	220
2025-08-19	35.800	35.800	35.800	35.800	35.800	0
2025-08-18	35.860	35.860	35.800	35.800	35.800	407
2025-08-15	35.440	35.440	35.440	35.440	35.440	5
2025-08-14	33.880	33.880	33.880	33.880	33.880	0
2025-08-13	33.880	33.880	33.880	33.880	33.880	0
2025-08-12	33.880	33.880	33.880	33.880	33.880	0
2025-08-11	33.880	33.880	33.880	33.880	33.880	0

← NewerPage 5 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.