Neurocrine Biosciences Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	33.850	33.880	33.630	33.880	33.880	948
2025-08-07	34.440	34.440	34.440	34.440	34.440	330
2025-08-06	35.070	35.070	35.070	35.070	35.070	0
2025-08-05	35.070	35.070	35.070	35.070	35.070	0
2025-08-04	35.070	35.070	35.070	35.070	35.070	0
2025-08-01	35.070	35.070	35.070	35.070	35.070	20
2025-07-31	38.350	38.350	37.050	37.050	37.050	22
2025-07-30	38.130	38.130	38.130	38.130	38.130	882
2025-07-29	37.640	37.640	37.640	37.640	37.640	60
2025-07-28	36.810	36.810	36.810	36.810	36.810	0
2025-07-25	36.810	36.810	36.810	36.810	36.810	30
2025-07-24	36.760	36.760	36.760	36.760	36.760	1
2025-07-23	36.760	36.760	36.760	36.760	36.760	6
2025-07-22	37.110	37.110	37.110	37.110	37.110	1
2025-07-21	36.480	36.520	36.480	36.520	36.520	5
2025-07-18	37.080	37.080	37.080	37.080	37.080	1
2025-07-17	36.520	36.520	36.520	36.520	36.520	0
2025-07-16	36.520	36.520	36.520	36.520	36.520	0
2025-07-15	36.520	36.520	36.520	36.520	36.520	3
2025-07-14	37.050	37.050	37.050	37.050	37.050	0
2025-07-11	37.440	37.440	37.050	37.050	37.050	3,480
2025-07-10	36.960	37.280	36.960	37.280	37.280	3
2025-07-09	35.040	35.040	35.040	35.040	35.040	0
2025-07-08	35.040	35.040	35.040	35.040	35.040	0
2025-07-07	35.040	35.040	35.040	35.040	35.040	1
2025-07-04	34.880	34.880	34.880	34.880	34.880	0
2025-07-03	34.880	34.880	34.880	34.880	34.880	8
2025-07-02	34.710	34.710	34.710	34.710	34.710	0
2025-07-01	34.710	34.710	34.710	34.710	34.710	0
2025-06-30	34.710	34.710	34.710	34.710	34.710	0
2025-06-27	34.710	34.710	34.710	34.710	34.710	0
2025-06-26	34.710	34.710	34.710	34.710	34.710	0
2025-06-25	34.710	34.710	34.710	34.710	34.710	0
2025-06-24	34.710	34.710	34.710	34.710	34.710	0
2025-06-23	34.710	34.710	34.710	34.710	34.710	0
2025-06-20	34.710	34.710	34.710	34.710	34.710	0
2025-06-18	34.710	34.710	34.710	34.710	34.710	0
2025-06-17	34.710	34.710	34.710	34.710	34.710	0
2025-06-16	34.740	34.740	34.710	34.710	34.710	20
2025-06-13	35.100	35.100	35.100	35.100	35.100	0
2025-06-12	35.100	35.100	35.100	35.100	35.100	0
2025-06-11	35.100	35.100	35.100	35.100	35.100	0
2025-06-10	35.100	35.100	35.100	35.100	35.100	0
2025-06-09	35.100	35.100	35.100	35.100	35.100	0
2025-06-06	35.100	35.100	35.100	35.100	35.100	2,500
2025-06-05	35.550	35.550	35.550	35.550	35.550	0
2025-06-04	35.550	35.550	35.550	35.550	35.550	0
2025-06-03	35.680	35.680	35.550	35.550	35.550	4
2025-06-02	34.140	34.140	34.140	34.140	34.140	0
2025-05-30	34.140	34.140	34.140	34.140	34.140	0
2025-05-29	34.140	34.140	34.140	34.140	34.140	0
2025-05-28	34.140	34.140	34.140	34.140	34.140	0
2025-05-27	34.140	34.140	34.140	34.140	34.140	0
2025-05-26	34.140	34.140	34.140	34.140	34.140	0
2025-05-23	34.140	34.140	34.140	34.140	34.140	73
2025-05-22	34.980	34.980	34.980	34.980	34.980	0
2025-05-21	34.980	34.980	34.980	34.980	34.980	0
2025-05-20	34.980	34.980	34.980	34.980	34.980	107
2025-05-19	33.840	33.840	33.840	33.840	33.840	0
2025-05-16	33.840	33.840	33.840	33.840	33.840	0

← NewerPage 6 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.