Neurocrine Biosciences Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	33.440	33.840	33.440	33.840	33.840	771
2025-05-14	33.000	33.000	33.000	33.000	33.000	0
2025-05-13	33.000	33.000	33.000	33.000	33.000	19
2025-05-12	34.000	34.000	34.000	34.000	34.000	98
2025-05-09	34.410	34.410	34.410	34.410	34.410	0
2025-05-08	34.410	34.410	34.410	34.410	34.410	0
2025-05-07	33.840	34.850	33.840	34.410	34.410	34
2025-05-06	33.630	33.630	33.630	33.630	33.630	3
2025-05-05	31.100	31.100	31.100	31.100	31.100	1
2025-05-02	31.050	31.050	31.050	31.050	31.050	3
2025-04-30	30.440	30.440	30.440	30.440	30.440	0
2025-04-29	30.440	30.440	30.440	30.440	30.440	0
2025-04-28	30.440	30.440	30.440	30.440	30.440	79
2025-04-24	30.260	30.260	29.910	29.910	29.910	2
2025-04-23	29.820	29.970	29.820	29.970	29.970	198
2025-04-22	29.100	29.100	29.100	29.100	29.100	1
2025-04-16	28.930	28.930	28.930	28.930	28.930	4
2025-04-14	27.840	27.840	27.550	27.550	27.550	12
2025-04-09	29.060	29.060	25.640	27.240	27.240	234
2025-04-04	28.770	28.770	28.770	28.770	28.770	1
2025-04-03	29.390	29.390	29.390	29.390	29.390	3
2025-04-01	30.450	30.450	30.450	30.450	30.450	3
2025-03-28	32.430	32.430	32.430	32.430	32.430	5
2025-03-20	31.090	31.090	31.090	31.090	31.090	1
2025-03-19	31.110	31.110	31.110	31.110	31.110	1
2025-03-18	31.350	31.350	31.350	31.350	31.350	26
2025-03-17	31.600	31.600	31.600	31.600	31.600	3
2025-03-13	31.920	31.920	31.920	31.920	31.920	15
2025-03-11	31.560	31.560	31.130	31.130	31.130	354
2025-03-10	34.320	34.320	34.320	34.320	34.320	13
2025-02-27	33.120	33.120	33.120	33.120	33.120	1
2025-02-24	35.100	35.100	35.100	35.100	35.100	11
2025-02-21	34.000	34.000	34.000	34.000	34.000	200
2025-02-19	32.430	32.430	32.430	32.430	32.430	2
2025-02-18	32.700	32.700	32.700	32.700	32.700	3
2025-02-11	33.140	33.140	33.140	33.140	33.140	150
2025-02-10	35.880	35.880	33.920	33.920	33.920	464
2025-02-07	42.220	42.220	35.090	35.090	35.090	8,384
2025-02-03	44.800	44.800	44.800	44.800	44.800	1
2025-01-31	44.880	44.880	44.880	44.880	44.880	1
2025-01-30	44.950	44.950	44.950	44.950	44.950	1
2025-01-23	42.800	42.800	42.800	42.800	42.800	5
2025-01-16	43.000	43.000	43.000	43.000	43.000	30
2025-01-14	41.920	41.920	41.920	41.920	41.920	27
2025-01-13	43.110	43.110	43.110	43.110	43.110	12
2025-01-08	42.130	42.130	42.130	42.130	42.130	7,700
2025-01-06	42.220	42.220	41.460	41.750	41.750	778
2025-01-03	42.710	42.710	42.710	42.710	42.710	330
2025-01-02	42.530	42.530	42.530	42.530	42.530	3
2024-12-30	42.530	42.530	42.530	42.530	42.530	6
2024-12-23	41.600	41.600	41.320	41.320	41.320	17
2024-12-20	41.600	41.600	41.560	41.560	41.560	17
2024-12-19	41.580	41.580	41.580	41.580	41.580	12
2024-12-18	42.850	42.850	42.850	42.850	42.850	175
2024-12-17	41.400	41.680	41.400	41.560	41.560	265
2024-12-16	40.680	40.880	40.680	40.720	40.720	908
2024-12-12	37.790	37.790	37.790	37.790	37.790	4
2024-12-11	39.440	39.560	38.400	38.520	38.520	323
2024-12-10	39.140	39.520	39.140	39.520	39.520	261
2024-12-06	38.680	38.790	38.680	38.790	38.790	6,500

← NewerPage 7 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.