NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-29	127.79	127.79	127.79	127.79	120.33
2024-02-28	127.79	127.79	127.79	127.79	120.33
2024-02-27	127.79	127.79	127.79	127.79	120.33
2024-02-26	127.79	127.79	127.79	127.79	120.33
2024-02-23	127.79	127.79	127.79	127.79	120.33
2024-02-22	127.79	127.79	127.79	127.79	120.33
2024-02-21	127.79	127.79	127.79	127.79	120.33
2024-02-20	127.79	127.79	127.79	127.79	120.33
2024-02-19	127.79	127.79	127.79	127.79	120.33
2024-02-16	127.79	127.79	127.79	127.79	120.33
2024-02-15	127.79	127.79	127.79	127.79	120.33
2024-02-14	127.79	127.79	127.79	127.79	120.33
2024-02-09	127.79	127.79	127.79	127.79	120.33
2024-02-08	127.79	127.79	127.79	127.79	120.33
2024-02-07	127.79	127.79	127.79	127.79	120.33
2024-02-06	127.79	127.79	127.79	127.79	120.33
2024-02-05	127.79	127.79	127.79	127.79	120.33
2024-02-02	127.79	127.79	127.79	127.79	120.33
2024-02-01	127.79	127.79	127.79	127.79	119.47
2024-01-31	127.79	127.79	127.79	127.79	119.47
2024-01-30	127.79	127.79	127.79	127.79	119.47
2024-01-29	127.79	127.79	127.79	127.79	119.47
2024-01-26	127.79	127.79	127.79	127.79	119.47
2024-01-25	127.79	127.79	127.79	127.79	119.47
2024-01-24	127.79	127.79	127.79	127.79	119.47
2024-01-23	127.79	127.79	127.79	127.79	119.47
2024-01-22	127.79	127.79	127.79	127.79	119.47
2024-01-19	127.79	127.79	127.79	127.79	119.47
2024-01-18	127.79	127.79	127.79	127.79	119.47
2024-01-17	127.79	127.79	127.79	127.79	119.47
2024-01-16	127.79	127.79	127.79	127.79	119.47
2024-01-15	127.79	127.79	127.79	127.79	119.47
2024-01-12	127.79	127.79	127.79	127.79	119.47
2024-01-11	127.79	127.79	127.79	127.79	119.47
2024-01-10	127.79	127.79	127.79	127.79	119.47
2024-01-09	127.79	127.79	127.79	127.79	119.47
2024-01-08	127.79	127.79	127.79	127.79	119.47
2024-01-05	127.79	127.79	127.79	127.79	119.47
2024-01-04	127.79	127.79	127.79	127.79	119.47
2024-01-03	127.79	127.79	127.79	127.79	119.47
2024-01-02	127.79	127.79	127.79	127.79	119.47
2023-12-28	127.79	127.79	127.79	127.79	119.47
2023-12-27	127.79	127.79	127.79	127.79	119.47
2023-12-26	127.79	127.79	127.79	127.79	119.47
2023-12-22	127.79	127.79	127.79	127.79	119.47
2023-12-21	127.79	127.79	127.79	127.79	119.47
2023-12-20	127.79	127.79	127.79	127.79	119.47
2023-12-19	127.79	127.79	127.79	127.79	119.47
2023-12-18	127.79	127.79	127.79	127.79	119.47
2023-12-15	127.79	127.79	127.79	127.79	119.47
2023-12-14	127.79	127.79	127.79	127.79	119.47
2023-12-13	127.79	127.79	127.79	127.79	119.47
2023-12-12	127.79	127.79	127.79	127.79	119.47
2023-12-11	127.79	127.79	127.79	127.79	119.47
2023-12-08	127.79	127.79	127.79	127.79	119.47
2023-12-07	127.79	127.79	127.79	127.79	119.47
2023-12-06	127.79	127.79	127.79	127.79	119.47
2023-12-05	127.79	127.79	127.79	127.79	119.47
2023-12-04	127.79	127.79	127.79	127.79	119.47
2023-12-01	127.79	127.79	127.79	127.79	119.47

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0840 USD
2026-04-29	1.0515 USD
2026-02-02	1.0842 USD
2025-10-30	1.0564 USD
2025-07-30	1.0745 USD
2025-04-29	1.1086 USD
2025-01-31	1.1167 USD
2024-10-30	1.0808 USD
2024-07-30	1.0167 USD
2024-04-29	0.9483 USD
2024-02-02	0.9158 USD
2023-10-30	0.8523 USD
2023-07-28	1.2419 USD
2023-04-27	1.3091 USD
2023-02-06	1.2931 USD
2022-10-28	1.2515 USD
2022-07-28	1.2150 USD
2022-04-28	1.1273 USD
2022-02-07	1.1892 USD
2021-10-28	1.2284 USD
2021-07-29	1.1810 USD
2021-04-29	1.1665 USD
2020-10-29	1.1400 USD
2020-07-30	1.1866 USD
2020-04-29	1.1760 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.