NiSource Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 210.42 | 215.25 | 210.42 | 214.41 | 214.41 | 79 |
| 2026-10-19 | 212.96 | 212.96 | 211.64 | 211.64 | 211.64 | 17 |
| 2026-10-15 | 208.95 | 210.00 | 208.95 | 209.37 | 209.37 | 129 |
| 2026-10-14 | 207.90 | 208.11 | 207.27 | 207.48 | 207.48 | 81 |
| 2026-10-13 | 207.06 | 208.32 | 207.06 | 207.90 | 207.90 | 386 |
| 2026-10-09 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2026-10-08 | 202.20 | 203.60 | 202.20 | 203.00 | 203.00 | 72 |
| 2026-10-07 | 202.80 | 204.00 | 201.00 | 203.20 | 203.20 | 109 |
| 2026-10-06 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 3 |
| 2026-10-05 | 205.85 | 205.85 | 205.85 | 205.85 | 205.85 | 0 |
| 2026-10-02 | 206.01 | 206.43 | 205.17 | 205.85 | 205.85 | 574 |
| 2026-10-01 | 203.41 | 205.20 | 202.01 | 205.20 | 205.20 | 4 |
| 2026-09-30 | 203.41 | 203.41 | 202.01 | 202.40 | 202.40 | 129 |
| 2026-09-29 | 203.01 | 203.01 | 203.01 | 203.01 | 203.01 | 0 |
| 2026-09-28 | 203.01 | 203.01 | 203.01 | 203.01 | 203.01 | 0 |
| 2026-09-25 | 203.01 | 203.01 | 203.01 | 203.01 | 203.01 | 0 |
| 2026-09-24 | 202.41 | 203.41 | 202.40 | 203.01 | 203.01 | 16 |
| 2026-09-23 | 204.41 | 204.41 | 201.40 | 202.00 | 202.00 | 28 |
| 2026-09-22 | 206.01 | 206.01 | 206.01 | 206.01 | 206.01 | 0 |
| 2026-09-21 | 206.01 | 206.22 | 205.80 | 206.01 | 206.01 | 21 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0840 USD |
| 2026-04-29 | 1.0515 USD |
| 2026-02-02 | 1.0842 USD |
| 2025-10-30 | 1.0564 USD |
| 2025-07-30 | 1.0745 USD |
| 2025-04-29 | 1.1086 USD |
| 2025-01-31 | 1.1167 USD |
| 2024-10-30 | 1.0808 USD |
| 2024-07-30 | 1.0167 USD |
| 2024-04-29 | 0.9483 USD |
| 2024-02-02 | 0.9158 USD |
| 2023-10-30 | 0.8523 USD |
| 2023-07-28 | 1.2419 USD |
| 2023-04-27 | 1.3091 USD |
| 2023-02-06 | 1.2931 USD |
| 2022-10-28 | 1.2515 USD |
| 2022-07-28 | 1.2150 USD |
| 2022-04-28 | 1.1273 USD |
| 2022-02-07 | 1.1892 USD |
| 2021-10-28 | 1.2284 USD |
| 2021-07-29 | 1.1810 USD |
| 2021-04-29 | 1.1665 USD |
| 2020-10-29 | 1.1400 USD |
| 2020-07-30 | 1.1866 USD |
| 2020-04-29 | 1.1760 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.