NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	127.79	127.79	127.79	127.79	119.47	0
2023-11-29	127.79	127.79	127.79	127.79	119.47	0
2023-11-28	127.79	127.79	127.79	127.79	119.47	0
2023-11-27	127.79	127.79	127.79	127.79	119.47	0
2023-11-24	127.79	127.79	127.79	127.79	119.47	0
2023-11-23	127.79	127.79	127.79	127.79	119.47	0
2023-11-22	127.79	127.79	127.79	127.79	119.47	0
2023-11-21	127.79	127.79	127.79	127.79	119.47	0
2023-11-20	127.79	127.79	127.79	127.79	119.47	0
2023-11-17	127.79	127.79	127.79	127.79	119.47	0
2023-11-16	127.79	127.79	127.79	127.79	119.47	0
2023-11-14	127.79	127.79	127.79	127.79	119.47	0
2023-11-13	127.79	127.79	127.79	127.79	119.47	0
2023-11-10	127.79	127.79	127.79	127.79	119.47	0
2023-11-09	127.79	127.79	127.79	127.79	119.47	0
2023-11-08	127.79	127.79	127.79	127.79	119.47	0
2023-11-07	127.79	127.79	127.79	127.79	119.47	0
2023-11-06	127.79	127.79	127.79	127.79	119.47	0
2023-11-03	127.79	127.79	127.79	127.79	119.47	0
2023-11-01	127.79	127.79	127.79	127.79	119.47	0
2023-10-31	127.79	127.79	127.79	127.79	119.47	0
2023-10-30	127.79	127.79	127.79	127.79	119.47	0
2023-10-27	127.79	127.79	127.79	127.79	118.67	0
2023-10-26	127.79	127.79	127.79	127.79	118.67	1
2023-10-25	126.88	126.88	126.88	126.88	117.82	1
2023-10-24	130.00	130.00	130.00	130.00	120.72	0
2023-10-23	130.00	130.00	130.00	130.00	120.72	0
2023-10-20	130.00	130.00	130.00	130.00	120.72	0
2023-10-19	130.00	130.00	130.00	130.00	120.72	0
2023-10-18	130.00	130.00	130.00	130.00	120.72	0
2023-10-17	130.00	130.00	130.00	130.00	120.72	0
2023-10-16	130.00	130.00	130.00	130.00	120.72	0
2023-10-13	130.00	130.00	130.00	130.00	120.72	0
2023-10-11	130.00	130.00	130.00	130.00	120.72	0
2023-10-10	130.00	130.00	130.00	130.00	120.72	0
2023-10-09	130.00	130.00	130.00	130.00	120.72	0
2023-10-06	130.00	130.00	130.00	130.00	120.72	0
2023-10-05	130.00	130.00	130.00	130.00	120.72	0
2023-10-04	130.00	130.00	130.00	130.00	120.72	0
2023-10-03	130.00	130.00	130.00	130.00	120.72	0
2023-10-02	130.00	130.00	130.00	130.00	120.72	0
2023-09-29	130.00	130.00	130.00	130.00	120.72	0
2023-09-28	130.00	130.00	130.00	130.00	120.72	0
2023-09-27	130.00	130.00	130.00	130.00	120.72	0
2023-09-26	130.00	130.00	130.00	130.00	120.72	0
2023-09-25	130.00	130.00	130.00	130.00	120.72	0
2023-09-22	130.00	130.00	130.00	130.00	120.72	0
2023-09-21	130.00	130.00	130.00	130.00	120.72	0
2023-09-20	130.00	130.00	130.00	130.00	120.72	0
2023-09-19	130.00	130.00	130.00	130.00	120.72	0
2023-09-18	130.00	130.00	130.00	130.00	120.72	0
2023-09-15	130.00	130.00	130.00	130.00	120.72	0
2023-09-14	130.00	130.00	130.00	130.00	120.72	0
2023-09-13	130.00	130.00	130.00	130.00	120.72	0
2023-09-12	130.00	130.00	130.00	130.00	120.72	0
2023-09-11	130.00	130.00	130.00	130.00	120.72	0
2023-09-08	130.00	130.00	130.00	130.00	120.72	0
2023-09-06	130.00	130.00	130.00	130.00	120.72	0
2023-09-05	130.00	130.00	130.00	130.00	120.72	0
2023-09-04	130.00	130.00	130.00	130.00	120.72	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0840 USD
2026-04-29	1.0515 USD
2026-02-02	1.0842 USD
2025-10-30	1.0564 USD
2025-07-30	1.0745 USD
2025-04-29	1.1086 USD
2025-01-31	1.1167 USD
2024-10-30	1.0808 USD
2024-07-30	1.0167 USD
2024-04-29	0.9483 USD
2024-02-02	0.9158 USD
2023-10-30	0.8523 USD
2023-07-28	1.2419 USD
2023-04-27	1.3091 USD
2023-02-06	1.2931 USD
2022-10-28	1.2515 USD
2022-07-28	1.2150 USD
2022-04-28	1.1273 USD
2022-02-07	1.1892 USD
2021-10-28	1.2284 USD
2021-07-29	1.1810 USD
2021-04-29	1.1665 USD
2020-10-29	1.1400 USD
2020-07-30	1.1866 USD
2020-04-29	1.1760 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.