NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	130.00	130.00	130.00	130.00	120.72	0
2023-08-31	130.00	130.00	130.00	130.00	120.72	0
2023-08-30	130.00	130.00	130.00	130.00	120.72	0
2023-08-29	130.00	130.00	130.00	130.00	120.72	0
2023-08-28	130.00	130.00	130.00	130.00	120.72	0
2023-08-25	130.00	130.00	130.00	130.00	120.72	0
2023-08-24	130.00	130.00	130.00	130.00	120.72	0
2023-08-23	130.00	130.00	130.00	130.00	120.72	0
2023-08-22	130.00	130.00	130.00	130.00	120.72	0
2023-08-21	130.00	130.00	130.00	130.00	120.72	0
2023-08-18	130.00	130.00	130.00	130.00	120.72	0
2023-08-17	130.00	130.00	130.00	130.00	120.72	0
2023-08-16	130.00	130.00	130.00	130.00	120.72	0
2023-08-15	130.00	130.00	130.00	130.00	120.72	1
2023-08-14	134.24	134.24	134.24	134.24	124.66	0
2023-08-11	134.24	134.24	134.24	134.24	124.66	0
2023-08-10	134.24	134.24	134.24	134.24	124.66	0
2023-08-09	134.24	134.24	134.24	134.24	124.66	0
2023-08-08	134.24	134.24	134.24	134.24	124.66	0
2023-08-07	134.24	134.24	134.24	134.24	124.66	0
2023-08-04	134.24	134.24	134.24	134.24	124.66	0
2023-08-03	134.24	134.24	134.24	134.24	124.66	0
2023-08-02	134.24	134.24	134.24	134.24	124.66	0
2023-08-01	134.24	134.24	134.24	134.24	124.66	0
2023-07-31	134.24	134.24	134.24	134.24	124.66	0
2023-07-28	134.24	134.24	134.24	134.24	124.66	0
2023-07-27	134.24	134.24	134.24	134.24	123.51	0
2023-07-26	134.24	134.24	134.24	134.24	123.51	0
2023-07-25	134.24	134.24	134.24	134.24	123.51	0
2023-07-24	134.24	134.24	134.24	134.24	123.51	0
2023-07-21	134.24	134.24	134.24	134.24	123.51	0
2023-07-20	134.24	134.24	134.24	134.24	123.51	0
2023-07-19	134.24	134.24	134.24	134.24	123.51	0
2023-07-18	134.24	134.24	134.24	134.24	123.51	0
2023-07-17	134.24	134.24	134.24	134.24	123.51	0
2023-07-14	134.24	134.24	134.24	134.24	123.51	0
2023-07-13	134.24	134.24	134.24	134.24	123.51	0
2023-07-12	134.24	134.24	134.24	134.24	123.51	0
2023-07-11	134.24	134.24	134.24	134.24	123.51	0
2023-07-10	134.24	134.24	134.24	134.24	123.51	0
2023-07-07	134.24	134.24	134.24	134.24	123.51	0
2023-07-06	134.24	134.24	134.24	134.24	123.51	0
2023-07-05	134.24	134.24	134.24	134.24	123.51	0
2023-07-04	134.24	134.24	134.24	134.24	123.51	0
2023-07-03	134.24	134.24	134.24	134.24	123.51	0
2023-06-30	134.24	134.24	134.24	134.24	123.51	0
2023-06-29	134.24	134.24	134.24	134.24	123.51	0
2023-06-28	134.24	134.24	134.24	134.24	123.51	0
2023-06-27	134.24	134.24	134.24	134.24	123.51	0
2023-06-26	134.24	134.24	134.24	134.24	123.51	1
2023-06-23	136.00	136.00	136.00	136.00	125.13	0
2023-06-22	136.00	136.00	136.00	136.00	125.13	0
2023-06-21	136.00	136.00	136.00	136.00	125.13	0
2023-06-20	136.00	136.00	136.00	136.00	125.13	0
2023-06-19	136.00	136.00	136.00	136.00	125.13	0
2023-06-16	136.00	136.00	136.00	136.00	125.13	0
2023-06-15	136.00	136.00	136.00	136.00	125.13	0
2023-06-14	136.00	136.00	136.00	136.00	125.13	0
2023-06-13	136.00	136.00	136.00	136.00	125.13	0
2023-06-12	136.00	136.00	136.00	136.00	125.13	0

← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0840 USD
2026-04-29	1.0515 USD
2026-02-02	1.0842 USD
2025-10-30	1.0564 USD
2025-07-30	1.0745 USD
2025-04-29	1.1086 USD
2025-01-31	1.1167 USD
2024-10-30	1.0808 USD
2024-07-30	1.0167 USD
2024-04-29	0.9483 USD
2024-02-02	0.9158 USD
2023-10-30	0.8523 USD
2023-07-28	1.2419 USD
2023-04-27	1.3091 USD
2023-02-06	1.2931 USD
2022-10-28	1.2515 USD
2022-07-28	1.2150 USD
2022-04-28	1.1273 USD
2022-02-07	1.1892 USD
2021-10-28	1.2284 USD
2021-07-29	1.1810 USD
2021-04-29	1.1665 USD
2020-10-29	1.1400 USD
2020-07-30	1.1866 USD
2020-04-29	1.1760 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.