NiSource Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-06-07 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-06-06 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-06-05 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-06-02 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-06-01 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-31 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-30 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-29 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-26 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-25 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-24 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-23 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-22 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-19 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-18 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-17 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-16 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-15 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-12 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-11 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-10 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-09 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-08 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-05 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-04 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-03 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-05-02 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-04-28 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-04-27 | 136.00 | 136.00 | 136.00 | 136.00 | 125.13 | 0 |
| 2023-04-26 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-04-25 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-04-24 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-04-20 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-04-19 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-04-18 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-04-17 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-04-14 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-04-13 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-04-12 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-04-11 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-04-10 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-04-06 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-04-05 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-04-04 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-04-03 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-31 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-30 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-29 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-28 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-27 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-24 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-23 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-22 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-21 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-20 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-17 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-16 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-15 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-14 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0840 USD |
| 2026-04-29 | 1.0515 USD |
| 2026-02-02 | 1.0842 USD |
| 2025-10-30 | 1.0564 USD |
| 2025-07-30 | 1.0745 USD |
| 2025-04-29 | 1.1086 USD |
| 2025-01-31 | 1.1167 USD |
| 2024-10-30 | 1.0808 USD |
| 2024-07-30 | 1.0167 USD |
| 2024-04-29 | 0.9483 USD |
| 2024-02-02 | 0.9158 USD |
| 2023-10-30 | 0.8523 USD |
| 2023-07-28 | 1.2419 USD |
| 2023-04-27 | 1.3091 USD |
| 2023-02-06 | 1.2931 USD |
| 2022-10-28 | 1.2515 USD |
| 2022-07-28 | 1.2150 USD |
| 2022-04-28 | 1.1273 USD |
| 2022-02-07 | 1.1892 USD |
| 2021-10-28 | 1.2284 USD |
| 2021-07-29 | 1.1810 USD |
| 2021-04-29 | 1.1665 USD |
| 2020-10-29 | 1.1400 USD |
| 2020-07-30 | 1.1866 USD |
| 2020-04-29 | 1.1760 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.