NiSource Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-13 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-10 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-09 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-08 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-07 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-06 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-03 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-02 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-03-01 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-02-28 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-02-27 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-02-24 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-02-23 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-02-22 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-02-17 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-02-16 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-02-15 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-02-14 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-02-13 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-02-10 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-02-09 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-02-08 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-02-07 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-02-06 | 136.00 | 136.00 | 136.00 | 136.00 | 123.92 | 0 |
| 2023-02-03 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-02-02 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-02-01 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-31 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-30 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-27 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-26 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-25 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-24 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-23 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-20 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-19 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-18 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-17 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-16 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-13 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-12 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-11 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-10 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-09 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-06 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-05 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-04 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-03 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2023-01-02 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2022-12-29 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2022-12-28 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2022-12-27 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2022-12-26 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2022-12-23 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2022-12-22 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2022-12-21 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2022-12-20 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2022-12-19 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2022-12-16 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
| 2022-12-15 | 136.00 | 136.00 | 136.00 | 136.00 | 122.74 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0840 USD |
| 2026-04-29 | 1.0515 USD |
| 2026-02-02 | 1.0842 USD |
| 2025-10-30 | 1.0564 USD |
| 2025-07-30 | 1.0745 USD |
| 2025-04-29 | 1.1086 USD |
| 2025-01-31 | 1.1167 USD |
| 2024-10-30 | 1.0808 USD |
| 2024-07-30 | 1.0167 USD |
| 2024-04-29 | 0.9483 USD |
| 2024-02-02 | 0.9158 USD |
| 2023-10-30 | 0.8523 USD |
| 2023-07-28 | 1.2419 USD |
| 2023-04-27 | 1.3091 USD |
| 2023-02-06 | 1.2931 USD |
| 2022-10-28 | 1.2515 USD |
| 2022-07-28 | 1.2150 USD |
| 2022-04-28 | 1.1273 USD |
| 2022-02-07 | 1.1892 USD |
| 2021-10-28 | 1.2284 USD |
| 2021-07-29 | 1.1810 USD |
| 2021-04-29 | 1.1665 USD |
| 2020-10-29 | 1.1400 USD |
| 2020-07-30 | 1.1866 USD |
| 2020-04-29 | 1.1760 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.